| 2024 |
| 04/23 | 505 | 513 | 505 | 511 | +1.59% | 45,000 | 149億9601万 | +2.4% |
| 04/22 | 484 | 504 | 484 | 503 | +4.14% | 48,500 | 147億6123万 | +0.8% |
| 04/19 | 485 | 488 | 479 | 483 | -0.82% | 25,000 | 141億7431万 | -3.4% |
| 04/18 | 486 | 491 | 486 | 487 | +1.04% | 10,300 | 142億9169万 | -2.79% |
| 04/17 | 489 | 489 | 482 | 482 | -1.43% | 24,300 | 141億4496万 | -4.17% |
| 04/16 | 498 | 499 | 489 | 489 | -2.2% | 22,200 | 143億5038万 | -2.98% |
| 04/15 | 501 | 503 | 497 | 500 | -0.2% | 23,600 | 146億7320万 | -0.99% |
| 04/12 | 501 | 507 | 501 | 501 | 0% | 16,500 | 147億254万 | -0.99% |
| 04/11 | 500 | 501 | 495 | 501 | 0% | 15,100 | 147億254万 | -0.99% |
| 04/10 | 494 | 505 | 494 | 501 | +0.8% | 38,000 | 147億254万 | -0.99% |
| 04/09 | 491 | 497 | 489 | 497 | +1.64% | 28,900 | 145億8516万 | -1.78% |
| 04/08 | 485 | 493 | 483 | 489 | +1.24% | 56,200 | 143億5038万 | -3.36% |
| 04/05 | 481 | 485 | 478 | 483 | -0.82% | 26,300 | 141億7431万 | -4.36% |
| 04/04 | 489 | 489 | 483 | 487 | +0.21% | 17,900 | 142億9169万 | -3.37% |
| 04/03 | 480 | 487 | 477 | 486 | +1.25% | 35,000 | 142億6235万 | -3.19% |
| 04/02 | 486 | 487 | 478 | 480 | -1.84% | 47,900 | 140億8627万 | -4.19% |
| 04/01 | 499 | 500 | 485 | 489 | -2.59% | 39,700 | 143億5038万 | -2.2% |
| 03/29 | 502 | 504 | 497 | 502 | +0.4% | 25,800 | 147億3189万 | +0.8% |
| 03/28 | 509 | 511 | 500 | 500 | -2.91% | 39,000 | 146億7320万 | +0.81% |
| 03/27 | 518 | 519 | 515 | 515 | -0.19% | 23,400 | 151億1339万 | +4.25% |
| 03/26 | 515 | 517 | 513 | 516 | +0.39% | 19,000 | 151億4274万 | +4.88% |
| 03/25 | 530 | 530 | 514 | 514 | -2.84% | 64,200 | 150億8404万 | +5.11% |
| 03/22 | 524 | 529 | 520 | 529 | +1.73% | 32,700 | 155億2424万 | +8.85% |
| 03/21 | 516 | 524 | 512 | 520 | +0.97% | 76,900 | 152億6012万 | +7.66% |
| 03/19 | 515 | 517 | 511 | 515 | 0% | 31,300 | 151億1339万 | +6.85% |
| 03/18 | 518 | 525 | 514 | 515 | 0% | 43,100 | 151億1339万 | +7.07% |
| 03/15 | 519 | 519 | 509 | 515 | -0.96% | 33,200 | 151億1339万 | +7.29% |
| 03/14 | 519 | 520 | 509 | 520 | +0.19% | 27,900 | 152億6012万 | +8.56% |
| 03/13 | 518 | 532 | 515 | 519 | +0.19% | 83,200 | 152億3078万 | +8.58% |
| 03/12 | 511 | 518 | 508 | 518 | +0.97% | 59,900 | 152億143万 | +8.6% |
| 03/11 | 511 | 524 | 507 | 513 | -0.97% | 61,900 | 150億5470万 | +7.55% |
| 03/08 | 508 | 518 | 503 | 518 | +2.78% | 101,400 | 152億143万 | +8.82% |
| 03/07 | 503 | 508 | 497 | 504 | -0.79% | 86,600 | 147億9058万 | +6.11% |
| 03/06 | 490 | 514 | 489 | 508 | +3.67% | 149,700 | 149億797万 | +7.17% |
| 03/05 | 495 | 495 | 486 | 490 | -3.92% | 159,300 | 143億7973万 | +3.38% |
| 03/04 | 500 | 512 | 487 | 510 | +12.09% | 560,100 | 149億6666万 | +7.59% |
| 03/01 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/01 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/01 | 453 | 455 | 451 | 455 | +0.89% | 30,600 | 133億5261万 | -4.01% |
| 02/29 | 455 | 455 | 450 | 451 | -0.88% | 31,400 | 132億3522万 | -5.25% |
| 02/28 | 455 | 463 | 455 | 455 | +0.66% | 53,600 | 133億5261万 | -4.61% |
| 02/27 | 451 | 457 | 451 | 452 | 0% | 46,300 | 132億6457万 | -5.44% |
| 02/26 | 453 | 457 | 451 | 452 | -0.22% | 46,400 | 132億6457万 | -5.44% |
| 02/22 | 453 | 455 | 450 | 453 | +0.22% | 21,200 | 132億9391万 | -5.43% |
| 02/21 | 455 | 456 | 448 | 452 | 0% | 34,600 | 132億6457万 | -5.83% |
| 02/20 | 454 | 458 | 452 | 452 | -0.22% | 15,500 | 132億6457万 | -6.03% |
| 02/19 | 451 | 458 | 450 | 453 | +0.44% | 22,600 | 132億9391万 | -6.02% |
| 02/16 | 443 | 455 | 442 | 451 | +2.04% | 42,800 | 132億3522万 | -6.63% |
| 02/15 | 453 | 453 | 441 | 442 | -2.43% | 82,900 | 129億7110万 | -8.87% |
| 02/14 | 468 | 468 | 450 | 453 | -7.93% | 178,800 | 132億9391万 | -6.79% |
| 02/13 | （IR情報）15:00 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 497 | 501 | 485 | 492 | -0.2% | 116,200 | 144億3842万 | +1.23% |
| 02/09 | 482 | 498 | 478 | 493 | +2.49% | 74,000 | 144億6777万 | +1.65% |
| 02/08 | 489 | 489 | 479 | 481 | -1.84% | 63,200 | 141億1561万 | -0.62% |
| 02/07 | 496 | 498 | 488 | 490 | -1.21% | 28,300 | 143億7973万 | +1.66% |
| 02/06 | 500 | 500 | 494 | 496 | -0.8% | 23,200 | 145億5581万 | +3.33% |
| 02/05 | 506 | 507 | 497 | 500 | -0.2% | 33,500 | 146億7320万 | +4.82% |
| 02/02 | 493 | 503 | 490 | 501 | +2.45% | 60,300 | 147億254万 | +5.7% |
| 02/01 | 491 | 494 | 489 | 489 | -0.81% | 32,700 | 143億5038万 | +3.82% |
| 01/31 | 494 | 495 | 488 | 493 | -0.2% | 38,400 | 144億6777万 | +5.34% |
| 01/30 | 502 | 504 | 493 | 494 | -1.4% | 155,700 | 144億9712万 | +6.24% |
| 01/29 | 503 | 505 | 497 | 501 | +0.2% | 47,800 | 147億254万 | +8.21% |
| 01/26 | 500 | 504 | 496 | 500 | +0.4% | 47,800 | 146億7320万 | +8.7% |
| 01/25 | 509 | 510 | 497 | 498 | -1.97% | 115,800 | 146億1450万 | +8.97% |
| 01/24 | 478 | 512 | 474 | 508 | +7.4% | 347,500 | 149億797万 | +11.65% |
| 01/23 | 474 | 480 | 473 | 473 | -0.42% | 39,000 | 138億8084万 | +4.65% |
| 01/22 | 470 | 476 | 470 | 475 | +2.15% | 36,300 | 139億3954万 | +5.56% |
| 01/19 | 470 | 472 | 463 | 465 | -1.06% | 36,800 | 136億4607万 | +3.56% |
| 01/18 | 472 | 477 | 470 | 470 | -0.84% | 41,200 | 137億9280万 | +4.91% |
| 01/17 | 484 | 484 | 474 | 474 | -0.84% | 33,600 | 139億1019万 | +6.04% |
| 01/16 | 485 | 485 | 478 | 478 | -1.85% | 52,500 | 140億2757万 | +7.17% |
| 01/15 | 476 | 490 | 475 | 487 | +2.96% | 76,400 | 142億9169万 | +9.68% |
| 01/12 | 488 | 488 | 470 | 473 | -3.07% | 131,000 | 138億8084万 | +6.77% |
| 01/11 | 468 | 488 | 468 | 488 | +4.5% | 113,700 | 143億2104万 | +10.41% |
| 01/10 | 467 | 473 | 465 | 467 | 0% | 67,900 | 137億476万 | +5.9% |
| 01/09 | 462 | 470 | 459 | 467 | +1.08% | 77,200 | 137億476万 | +6.14% |
| 01/05 | 472 | 476 | 453 | 462 | -1.91% | 147,700 | 135億5803万 | +5.24% |
| 01/04 | 468 | 476 | 459 | 471 | +8.03% | 266,100 | 138億2215万 | +7.29% |
| 2023 |
| 12/29 | 427 | 436 | 426 | 436 | +2.59% | 27,400 | 127億9503万 | -0.68% |
| 12/28 | 425 | 429 | 421 | 425 | +0.47% | 66,700 | 124億7222万 | -3.19% |
| 12/27 | 424 | 427 | 422 | 423 | -0.24% | 79,600 | 124億1352万 | -4.08% |
| 12/26 | 422 | 426 | 421 | 424 | +0.47% | 42,000 | 124億4287万 | -4.07% |
| 12/25 | 424 | 425 | 419 | 422 | -0.47% | 35,900 | 123億8418万 | -4.74% |
| 12/22 | 425 | 425 | 423 | 424 | -0.24% | 34,000 | 124億4287万 | -4.5% |
| 12/21 | 428 | 428 | 422 | 425 | -0.93% | 46,500 | 124億7222万 | -4.49% |
| 12/20 | 432 | 432 | 428 | 429 | 0% | 47,500 | 125億8960万 | -3.81% |
| 12/19 | 434 | 434 | 427 | 429 | -1.15% | 79,100 | 125億8960万 | -4.03% |
| 12/18 | 436 | 438 | 431 | 434 | -0.46% | 41,300 | 127億3633万 | -3.13% |
| 12/15 | 438 | 439 | 433 | 436 | +0.23% | 49,900 | 127億9503万 | -3.11% |
| 12/14 | 440 | 440 | 432 | 435 | -1.36% | 30,800 | 127億6568万 | -3.55% |
| 12/13 | 438 | 441 | 438 | 441 | +0.23% | 19,300 | 129億4176万 | -2.43% |
| 12/12 | 440 | 441 | 437 | 440 | 0% | 61,800 | 129億1241万 | -2.65% |
| 12/11 | 436 | 442 | 436 | 440 | +0.92% | 23,100 | 129億1241万 | -2.65% |
| 12/08 | 446 | 448 | 436 | 436 | -2.68% | 59,500 | 127億9503万 | -3.54% |
| 12/07 | 451 | 451 | 446 | 448 | -0.44% | 28,100 | 131億4718万 | -0.88% |
| 12/06 | 449 | 451 | 448 | 450 | +0.22% | 29,500 | 132億588万 | -0.22% |
| 12/05 | 450 | 453 | 449 | 449 | -0.44% | 26,200 | 131億7653万 | -0.22% |
| 12/04 | 451 | 453 | 448 | 451 | 0% | 27,700 | 132億3522万 | +0.22% |
| 12/01 | 450 | 453 | 450 | 451 | +0.22% | 26,700 | 132億3522万 | +0.22% |
| 11/30 | 452 | 453 | 450 | 450 | -0.44% | 14,600 | 132億588万 | +0.22% |
| 11/29 | 454 | 454 | 450 | 452 | -0.44% | 25,900 | 132億6457万 | +0.67% |
| 11/28 | 456 | 458 | 452 | 454 | -1.09% | 16,800 | 133億2326万 | +1.11% |
| 11/27 | 458 | 459 | 455 | 459 | +0.22% | 11,700 | 134億6999万 | +2.23% |
