| 2026 |
| 07/13 | 700 | 707 | 682 | 683 | -2.43% | 140,000 | 200億4359万 | +2.09% |
| 07/10 | 688 | 700 | 686 | 700 | +1.89% | 22,100 | 205億4248万 | +4.79% |
| 07/09 | 679 | 687 | 679 | 687 | +1.48% | 9,200 | 201億6097万 | +3% |
| 07/08 | 694 | 694 | 677 | 677 | -2.45% | 35,300 | 198億6751万 | +1.65% |
| 07/07 | 687 | 695 | 685 | 694 | +1.31% | 25,100 | 203億6640万 | +4.05% |
| 07/06 | 686 | 693 | 683 | 685 | +0.88% | 22,600 | 201億228万 | +2.85% |
| 07/03 | 675 | 683 | 675 | 679 | +0.59% | 12,200 | 199億2620万 | +1.8% |
| 07/02 | 676 | 683 | 675 | 675 | +0.6% | 20,700 | 198億882万 | +1.05% |
| 07/01 | 669 | 676 | 668 | 671 | +0.6% | 17,100 | 196億9143万 | +0.15% |
| 06/30 | 671 | 673 | 664 | 667 | 0% | 18,800 | 195億7404万 | -0.74% |
| 06/29 | 657 | 671 | 655 | 667 | +2.3% | 39,300 | 195億7404万 | -0.89% |
| 06/26 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 655 | 657 | 650 | 652 | -0.46% | 22,600 | 191億3385万 | -3.41% |
| 06/25 | 660 | 660 | 655 | 655 | -0.61% | 25,500 | 192億2189万 | -3.11% |
| 06/24 | 658 | 661 | 655 | 659 | +0.92% | 20,400 | 193億3927万 | -2.66% |
| 06/23 | 659 | 661 | 653 | 653 | -0.76% | 18,500 | 191億6319万 | -3.55% |
| 06/22 | 664 | 666 | 655 | 658 | -0.75% | 19,400 | 193億993万 | -2.95% |
| 06/19 | 671 | 671 | 659 | 663 | -0.9% | 22,900 | 194億5666万 | -2.21% |
| 06/18 | 668 | 671 | 664 | 669 | +0.6% | 18,200 | 196億3274万 | -1.47% |
| 06/17 | 659 | 668 | 659 | 665 | +1.06% | 18,100 | 195億1535万 | -2.21% |
| 06/16 | 669 | 669 | 656 | 658 | -1.64% | 27,100 | 193億993万 | -3.52% |
| 06/15 | 667 | 672 | 666 | 669 | +1.21% | 21,100 | 196億3274万 | -2.34% |
| 06/12 | 657 | 675 | 657 | 661 | +1.54% | 58,500 | 193億9797万 | -3.92% |
| 06/11 | 659 | 659 | 649 | 651 | -1.51% | 36,700 | 191億450万 | -5.79% |
| 06/10 | 667 | 667 | 660 | 661 | -0.6% | 15,700 | 193億9797万 | -4.89% |
| 06/09 | 664 | 673 | 662 | 665 | 0% | 12,300 | 195億1535万 | -4.73% |
| 06/08 | 667 | 669 | 656 | 665 | -1.63% | 58,500 | 195億1535万 | -5% |
| 06/05 | （IR情報）14:30 (訂正・数値データ訂正)「令和8年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/05 | 659 | 680 | 657 | 676 | +3.21% | 56,500 | 198億3816万 | -3.98% |
| 06/04 | 680 | 680 | 645 | 655 | -5.48% | 222,300 | 192億2189万 | -7.22% |
| 06/03 | （IR情報）16:30 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 06/03 | （IR情報）16:30 中期経営計画(2026年度～2028年度)の策定に関するお知らせ |
| 06/03 | 690 | 704 | 688 | 693 | +1.02% | 32,000 | 203億3705万 | -2.26% |
| 06/02 | 693 | 693 | 677 | 686 | -1.44% | 29,700 | 201億3163万 | -3.38% |
| 06/01 | 711 | 712 | 694 | 696 | -2.11% | 20,200 | 204億2509万 | -2.25% |
| 05/29 | 716 | 721 | 711 | 711 | -0.56% | 16,200 | 208億6529万 | -0.56% |
| 05/28 | 719 | 719 | 709 | 715 | -0.42% | 12,800 | 209億8267万 | -0.14% |
| 05/27 | 715 | 723 | 714 | 718 | +0.42% | 26,300 | 210億7071万 | +0.28% |
| 05/26 | 704 | 716 | 699 | 715 | +1.56% | 25,500 | 209億8267万 | -0.14% |
| 05/25 | 691 | 720 | 691 | 704 | +2.33% | 58,600 | 206億5986万 | -1.81% |
| 05/22 | 674 | 690 | 674 | 688 | +2.84% | 34,100 | 201億9032万 | -4.18% |
| 05/21 | 665 | 674 | 663 | 669 | +1.52% | 34,400 | 196億3274万 | -6.95% |
| 05/20 | 667 | 667 | 651 | 659 | -1.79% | 83,300 | 193億3927万 | -8.6% |
| 05/19 | 666 | 683 | 666 | 671 | +0.3% | 41,100 | 196億9143万 | -7.19% |
| 05/18 | 680 | 680 | 663 | 669 | -2.48% | 80,500 | 196億3274万 | -7.72% |
| 05/15 | 683 | 700 | 680 | 686 | 0% | 82,900 | 201億3163万 | -5.51% |
| 05/14 | （IR情報）14:30 通期業績予想と実績値との差異および剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）14:30 令和8年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 732 | 746 | 666 | 686 | -6.03% | 185,400 | 201億3163万 | -5.64% |
| 05/13 | 736 | 738 | 728 | 730 | -0.27% | 15,100 | 214億2287万 | +0.27% |
| 05/12 | 744 | 748 | 732 | 732 | -1.61% | 33,100 | 214億8156万 | +0.83% |
| 05/11 | 736 | 750 | 735 | 744 | +1.5% | 37,400 | 218億3372万 | +2.62% |
| 05/08 | 736 | 736 | 728 | 733 | -0.54% | 21,300 | 215億1091万 | +1.52% |
| 05/07 | 742 | 750 | 735 | 737 | -0.41% | 35,100 | 216億2829万 | +2.36% |
| 05/01 | 731 | 741 | 728 | 740 | +1.23% | 20,200 | 217億1633万 | +2.78% |
| 04/30 | 742 | 742 | 729 | 731 | -2.14% | 25,200 | 214億5221万 | +1.67% |
| 04/28 | 730 | 748 | 730 | 747 | +2.33% | 22,700 | 219億2176万 | +3.89% |
| 04/27 | 731 | 736 | 729 | 730 | 0% | 14,600 | 214億2287万 | +1.67% |
| 04/24 | 734 | 736 | 727 | 730 | -0.41% | 18,100 | 214億2287万 | +1.96% |
| 04/23 | 736 | 736 | 722 | 733 | -0.27% | 32,700 | 215億1091万 | +2.37% |
| 04/22 | 749 | 749 | 731 | 735 | -2.13% | 28,300 | 215億6960万 | +2.8% |
| 04/21 | 744 | 755 | 743 | 751 | +1.9% | 51,300 | 220億3914万 | +5.18% |
| 04/20 | 724 | 746 | 724 | 737 | +2.93% | 44,400 | 216億2829万 | +3.51% |
| 04/17 | 724 | 725 | 716 | 716 | -1.24% | 18,100 | 210億1202万 | +0.7% |
| 04/16 | 730 | 737 | 724 | 725 | -0.68% | 16,800 | 212億7614万 | +1.83% |
| 04/15 | 737 | 737 | 727 | 730 | -0.95% | 14,400 | 214億2287万 | +2.53% |
| 04/14 | 734 | 741 | 729 | 737 | +1.24% | 34,700 | 216億2829万 | +3.51% |
| 04/13 | 708 | 733 | 707 | 728 | +2.97% | 96,000 | 213億6417万 | +2.39% |
| 04/10 | 714 | 721 | 701 | 707 | -0.98% | 29,600 | 207億4790万 | -0.7% |
| 04/09 | 715 | 719 | 710 | 714 | -0.14% | 15,700 | 209億5332万 | +0.28% |
| 04/08 | 712 | 717 | 711 | 715 | +1.13% | 17,100 | 209億8267万 | +0.56% |
| 04/07 | 705 | 712 | 701 | 707 | +0.14% | 23,200 | 207億4790万 | -0.84% |
| 04/06 | 700 | 709 | 696 | 706 | +1.88% | 34,400 | 207億1855万 | -1.26% |
| 04/03 | 703 | 708 | 693 | 693 | -1.14% | 36,700 | 203億3705万 | -3.35% |
| 04/02 | 703 | 712 | 696 | 701 | +0.29% | 36,700 | 205億7182万 | -2.5% |
| 04/01 | 686 | 701 | 686 | 699 | +3.4% | 29,700 | 205億1313万 | -2.92% |
| 03/31 | 678 | 688 | 672 | 676 | -1.17% | 28,200 | 198億3816万 | -6.24% |
| 03/30 | 683 | 684 | 672 | 684 | -6.04% | 70,300 | 200億7293万 | -5.52% |
| 03/27 | 720 | 732 | 719 | 728 | +1.11% | 48,000 | 213億6417万 | +0.41% |
| 03/26 | 733 | 733 | 715 | 720 | -1.37% | 22,900 | 211億2940万 | -0.83% |
| 03/25 | 722 | 731 | 720 | 730 | +2.67% | 40,600 | 214億2287万 | +0.69% |
| 03/24 | 707 | 711 | 699 | 711 | +2.3% | 28,200 | 208億6529万 | -1.93% |
| 03/23 | 710 | 710 | 688 | 695 | -3.07% | 78,300 | 203億9574万 | -4.14% |
| 03/19 | 723 | 734 | 716 | 717 | -1.1% | 42,400 | 210億4136万 | -1.1% |
| 03/18 | 708 | 729 | 708 | 725 | +3.42% | 25,900 | 212億7614万 | +0.14% |
| 03/17 | 712 | 718 | 700 | 701 | -0.85% | 26,100 | 205億7182万 | -3.04% |
| 03/16 | 708 | 710 | 699 | 707 | -0.42% | 37,900 | 207億4790万 | -2.08% |
| 03/13 | 714 | 717 | 706 | 710 | -1.8% | 32,300 | 208億3594万 | -1.53% |
| 03/12 | 740 | 740 | 722 | 723 | -2.3% | 40,000 | 212億1744万 | +0.56% |
| 03/11 | 743 | 756 | 738 | 740 | +0.41% | 33,000 | 217億1633万 | +3.21% |
| 03/10 | 719 | 741 | 716 | 737 | +4.1% | 41,400 | 216億2829万 | +3.22% |
| 03/09 | 713 | 713 | 697 | 708 | -3.54% | 66,100 | 207億7725万 | -0.42% |
| 03/06 | （IR情報）15:00 組織改定・人事異動に関するお知らせ |
| 03/06 | 716 | 734 | 709 | 734 | +2.09% | 48,500 | 215億4025万 | +3.38% |
| 03/05 | 714 | 723 | 714 | 719 | +2.71% | 36,200 | 211億6万 | +1.7% |
| 03/04 | 735 | 735 | 690 | 700 | -6.67% | 135,600 | 205億4248万 | -0.85% |
| 03/03 | 770 | 770 | 747 | 750 | -2.6% | 35,700 | 220億980万 | +6.38% |
| 03/02 | 745 | 779 | 739 | 770 | +3.08% | 73,700 | 225億9672万 | +9.53% |
| 02/27 | 735 | 747 | 732 | 747 | +2.05% | 33,300 | 219億2176万 | +6.87% |
| 02/26 | 731 | 734 | 728 | 732 | +0.14% | 25,300 | 214億8156万 | +5.02% |
| 02/25 | 731 | 733 | 726 | 731 | -0.41% | 50,700 | 214億5221万 | +5.18% |
| 02/24 | 735 | 739 | 729 | 734 | -0.14% | 27,900 | 215億4025万 | +5.92% |
| 02/20 | 736 | 740 | 729 | 735 | +0.55% | 29,900 | 215億6960万 | +6.37% |
| 02/19 | 732 | 732 | 727 | 731 | 0% | 14,600 | 214億5221万 | +5.94% |
| 02/18 | 715 | 731 | 712 | 731 | +2.24% | 40,300 | 214億5221万 | +6.25% |
| 02/17 | 723 | 725 | 710 | 715 | -0.69% | 52,500 | 209億8267万 | +4.23% |
| 02/16 | 713 | 720 | 705 | 720 | +2.71% | 70,900 | 211億2940万 | +5.11% |
| 02/13 | （IR情報）15:00 期末配当予想の修正(増配)に関するお知らせ |
| 02/13 | （IR情報）15:00 令和8年3月期第3四半期決算短信〔日本基準〕(連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
