1916 日成ビルド工業

1916
2018/09/25
時価
394億円
PER 予
10.59倍
2010年以降
3.14-80倍
(2010-2018年)
PBR
1.39倍
2010年以降
0.26-2.29倍
(2010-2018年)
配当 予
3.6%
ROE 予
13.15%
ROA 予
4.14%
資料
Link

イベントチャート

2018/05/02~2018/09/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/251,1121,1141,0871,110-0.72%149,800394億6780万+6.32%
09/211,0861,1211,0781,118+2.85%219,200397億5226万+7.5%
09/201,0851,0881,0711,087+0.37%61,400386億5000万+4.92%
09/191,0751,0841,0651,083+2.27%100,400385億778万+4.64%
09/181,0481,0711,0371,059+1.83%104,300376億5442万+2.42%
09/141,0331,0551,0331,040+1.07%130,800369億7884万+0.58%
09/131,0111,0371,0111,029+1.58%81,700365億8772万-0.87%
09/121,0241,0251,0071,013-0.3%82,200360億1881万-2.97%
09/111,0181,0351,0121,016-0.2%125,400361億2548万-3.24%
09/101,0111,0231,0111,0180%109,800361億9660万-3.6%
09/071,0141,0201,0081,018-0.1%99,200361億9660万-4.14%
09/061,0381,0431,0081,019+0.2%188,000362億3215万-4.5%
09/051,0141,0281,0141,017-0.39%106,400361億6104万-5.31%
09/041,0251,0441,0171,021-2.2%130,200363億327万-5.46%
09/03(IR情報)15:45 株式会社スペースバリューホールディングスの新規上場承認に関するお知らせ
09/031,0631,0731,0291,044-1.6%140,300371億2107万-3.96%
08/311,0671,0811,0611,061-1.67%108,100377億2553万-2.93%
08/301,0701,0851,0681,079+1.12%77,300383億6555万-1.82%
08/291,0611,0771,0611,067+0.85%90,800379億3887万-3.35%
08/281,0591,0651,0561,058+0.95%70,800376億1886万-4.51%
08/271,0411,0541,0391,048+0.67%85,900372億6330万-5.84%
08/241,0271,0451,0241,041+1.17%124,300370億1440万-6.89%
08/231,0021,0331,0001,029+2.69%164,600365億8772万-8.45%
08/221,0091,0229971,002-0.1%242,900356億2769万-11.33%
08/211,0081,0151,0011,003-0.59%114,900356億6325万-11.86%
08/201,0181,0281,0041,009-1.56%148,600358億7659万-11.95%
08/171,0201,0381,0121,025+0.59%115,400364億4549万-11.02%
08/161,0401,0401,0131,019-2.49%211,500362億3215万-11.93%
08/151,0631,0661,0441,045-1.32%196,800371億5663万-10.07%
08/141,0551,0601,0411,059-0.19%111,300376億5442万-9.33%
08/131,0461,0671,0061,061-8.53%512,000377億2553万-9.55%
08/10(IR情報)15:00 2019年3月期第1四半期決算短信[日本基準](連結)
08/101,1621,1671,1401,160-1.11%156,000412億4563万-1.28%
08/091,1761,1951,1631,173+0.34%147,300417億787万0%
08/081,1681,1811,1531,169+0.43%134,100415億6564万-0.09%
08/071,1561,1691,1451,164+1.13%130,800413億8786万-0.34%
08/061,1701,1721,1491,151-1.03%97,000409億2562万-1.37%
08/031,1701,1781,1551,163-0.6%84,500413億5230万-0.26%
08/021,1691,1891,1661,170-0.51%68,700416億120万+0.43%
08/011,1831,1891,1661,176-1.09%80,100418億1454万+1.12%
07/311,1871,1971,1691,189-0.25%124,000422億7677万+2.41%
07/301,2151,2181,1871,192-1.89%113,300423億8344万+2.94%
07/271,2011,2281,2011,215+1.25%99,800432億124万+5.1%
07/261,1881,2001,1791,200+1.44%61,400426億6790万+4.08%
07/251,1791,1961,1741,183+0.25%76,300420億6343万+2.69%
07/241,1881,1891,1751,180+0.25%64,200419億5676万+2.34%
07/231,1961,2141,1741,177-1.51%165,400418億5009万+1.9%
07/201,1811,1981,1661,195+1.27%140,100424億9011万+3.46%
07/191,1971,1971,1751,180-1.42%72,900419億5676万+2.16%
07/181,2001,2181,1971,197+0.59%204,100425億6123万+3.55%
07/171,1801,1981,1651,190+2.5%124,700423億1233万+2.94%
07/131,1511,1701,1371,161+0.87%115,000412億8119万+0.35%
07/121,1511,1581,1471,151+0.09%85,800409億2562万-0.6%
07/111,1751,1781,1441,150-3.93%169,300408億9007万-0.86%
07/101,1951,2191,1931,197+0.59%283,800425億6123万+2.92%
07/091,1971,1971,1481,190+7.5%324,500423億1233万+2.23%
07/061,1051,1101,0951,107+0.54%107,900393億6113万-5.06%
07/051,1071,1151,0981,101-1.08%154,300391億4779万-5.9%
07/041,1091,1211,1091,113-0.54%88,500395億7447万-5.28%
07/031,1191,1251,1081,119-0.27%191,700397億8781万-5.17%
07/02(IR情報)16:30 アーバン・スタッフ株式会社の株式の取得(子会社化)に関するお知らせ
07/021,1421,1431,1181,122-1.58%149,000398億9448万-5.32%
06/291,1211,1421,1141,140+1.6%115,200405億3450万-4.2%
06/281,1151,1241,1121,122-0.09%94,000398億9448万-6.03%
06/271,1191,1371,1121,123-0.18%102,300399億3004万-6.26%
06/261,1141,1311,1021,1250%125,800400億115万-6.41%
06/251,1351,1441,1221,125-0.97%133,600400億115万-6.79%
06/221,1391,1481,1361,1360%179,900403億9227万-6.19%
06/211,1501,1641,1321,136-2.82%187,700403億9227万-6.5%
06/201,2031,2081,1241,169-3.39%440,300415億6564万-3.94%
06/191,2341,2351,1951,210-1.79%245,600430億2346万-0.66%
06/181,2001,2451,1851,232+3.97%514,100438億571万+1.07%
06/151,1971,1971,1791,185-0.5%107,800421億3455万-2.95%
06/141,2051,2051,1831,191-1.24%123,900423億4789万-2.93%
06/131,2081,2081,2011,206+0.25%52,800428億8124万-2.19%
06/121,2131,2141,2011,203+0.17%79,200427億7457万-2.83%
06/11(IR情報)17:30 (訂正)「平成30年3月期決算短信[日本基準](連結)」の一部訂正について
06/11(IR情報)16:05 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
06/111,2071,2111,1951,201+0.08%73,100427億345万-3.22%
06/081,2101,2141,1991,200-0.74%156,900426億6790万-3.54%
06/071,2181,2261,2031,209-0.74%136,400429億8791万-3.28%
06/061,2121,2251,2051,218-0.16%100,400433億791万-3.03%
06/051,2301,2301,2141,220-0.73%124,200433億7903万-3.33%
06/041,2241,2331,2191,229+0.49%63,300436億9904万-3.08%
06/011,2191,2251,2101,223-0.16%84,800434億8570万-4%
05/311,2321,2361,2191,225-0.81%97,000435億5681万-4.22%
05/301,2101,2381,2001,235-0.4%141,400439億1238万-3.67%
05/291,2351,2431,2211,2400%98,200440億9016万-3.58%
05/281,2421,2441,2201,240-0.16%108,500440億9016万-3.88%
05/251,2101,2451,2071,242+2.05%129,300441億6127万-3.94%
05/241,2361,2391,2151,217-1.93%142,700432億7236万-6.02%
05/231,2361,2441,2321,241-0.24%91,200441億2572万-4.46%
05/221,2411,2451,2301,244+0.81%73,500442億3239万-4.45%
05/211,2191,2371,2061,234+1.31%146,900438億7682万-5.44%
05/181,2071,2211,1981,218+1.33%111,600433億791万-6.88%
05/171,2001,2101,1891,202+0.92%128,800427億3901万-8.45%
05/161,2101,2121,1691,191-2.22%218,100423億4789万-9.64%
05/151,2921,2921,2151,218-5.36%284,700433億791万-7.94%
05/141,3411,3541,2811,287-4.03%204,600457億6132万-3.01%
05/111,3501,3531,3061,341-0.45%298,600476億8137万+0.9%
05/10(IR情報)13:00 ストックオプション(新株予約権)の割当に関するお知らせ
05/10(IR情報)13:00 単独株式移転による持株会社設立に関するお知らせ
05/10(IR情報)13:00 定款一部変更に関するお知らせ
05/10(IR情報)13:00 取締役の異動に関するお知らせ
05/10(IR情報)13:00 持株会社設立時の役員体制に関するお知らせ
05/10(IR情報)13:00 平成30年3月期決算短信[日本基準](連結)
05/101,3131,4481,3041,347+2.28%335,500478億9471万+1.43%
05/091,3001,3291,2941,317+2.09%145,000468億2802万-0.6%
05/081,2811,3091,2781,290+0.86%144,400458億6799万-2.57%
05/071,2501,3191,2461,279-5.26%295,600454億7687万-3.33%
05/02(IR情報)15:00 業績予想の修正に関するお知らせ
05/021,3631,3631,3481,350-0.59%56,600480億138万+2.2%