PBR
- 2010年3月31日
- 0.48倍
- 2011年3月31日
- 1.3倍
- 2012年3月30日
- 1.13倍
- 2013年3月29日
- 1.1倍
- 2014年3月31日
- 1.14倍
- 2015年3月31日
- 1.19倍
- 2016年3月31日
- 1.35倍
- 2017年3月31日
- 1.73倍
- 2018年3月30日
- 1.93倍
2018/05/02～2018/09/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 09/25 | 1,112 | 1,114 | 1,087 | 1,110 | -0.72% | 149,800 | 394億6780万 | +6.32% | 10.59 | 1.39 |
| 09/21 | 1,086 | 1,121 | 1,078 | 1,118 | +2.85% | 219,200 | 397億5226万 | +7.5% | 10.67 | 1.4 |
| 09/20 | 1,085 | 1,088 | 1,071 | 1,087 | +0.37% | 61,400 | 386億5000万 | +4.92% | 10.37 | 1.36 |
| 09/19 | 1,075 | 1,084 | 1,065 | 1,083 | +2.27% | 100,400 | 385億778万 | +4.64% | 10.34 | 1.36 |
| 09/18 | 1,048 | 1,071 | 1,037 | 1,059 | +1.83% | 104,300 | 376億5442万 | +2.42% | 10.11 | 1.33 |
| 09/14 | 1,033 | 1,055 | 1,033 | 1,040 | +1.07% | 130,800 | 369億7884万 | +0.58% | 9.93 | 1.31 |
| 09/13 | 1,011 | 1,037 | 1,011 | 1,029 | +1.58% | 81,700 | 365億8772万 | -0.87% | 9.82 | 1.29 |
| 09/12 | 1,024 | 1,025 | 1,007 | 1,013 | -0.3% | 82,200 | 360億1881万 | -2.97% | 9.67 | 1.27 |
| 09/11 | 1,018 | 1,035 | 1,012 | 1,016 | -0.2% | 125,400 | 361億2548万 | -3.24% | 9.7 | 1.28 |
| 09/10 | 1,011 | 1,023 | 1,011 | 1,018 | 0% | 109,800 | 361億9660万 | -3.6% | 9.72 | 1.28 |
| 09/07 | 1,014 | 1,020 | 1,008 | 1,018 | -0.1% | 99,200 | 361億9660万 | -4.14% | 9.72 | 1.28 |
| 09/06 | 1,038 | 1,043 | 1,008 | 1,019 | +0.2% | 188,000 | 362億3215万 | -4.5% | 9.73 | 1.28 |
| 09/05 | 1,014 | 1,028 | 1,014 | 1,017 | -0.39% | 106,400 | 361億6104万 | -5.31% | 9.71 | 1.28 |
| 09/04 | 1,025 | 1,044 | 1,017 | 1,021 | -2.2% | 130,200 | 363億327万 | -5.46% | 9.74 | 1.28 |
| 09/03 | 1,063 | 1,073 | 1,029 | 1,044 | -1.6% | 140,300 | 371億2107万 | -3.96% | 9.96 | 1.31 |
| 08/31 | 1,067 | 1,081 | 1,061 | 1,061 | -1.67% | 108,100 | 377億2553万 | -2.93% | 10.13 | 1.33 |
| 08/30 | 1,070 | 1,085 | 1,068 | 1,079 | +1.12% | 77,300 | 383億6555万 | -1.82% | 10.3 | 1.35 |
| 08/29 | 1,061 | 1,077 | 1,061 | 1,067 | +0.85% | 90,800 | 379億3887万 | -3.35% | 10.18 | 1.34 |
| 08/28 | 1,059 | 1,065 | 1,056 | 1,058 | +0.95% | 70,800 | 376億1886万 | -4.51% | 10.1 | 1.33 |
| 08/27 | 1,041 | 1,054 | 1,039 | 1,048 | +0.67% | 85,900 | 372億6330万 | -5.84% | 10 | 1.32 |
| 08/24 | 1,027 | 1,045 | 1,024 | 1,041 | +1.17% | 124,300 | 370億1440万 | -6.89% | 9.94 | 1.31 |
| 08/23 | 1,002 | 1,033 | 1,000 | 1,029 | +2.69% | 164,600 | 365億8772万 | -8.45% | 9.82 | 1.29 |
| 08/22 | 1,009 | 1,022 | 997 | 1,002 | -0.1% | 242,900 | 356億2769万 | -11.33% | 9.56 | 1.26 |
| 08/21 | 1,008 | 1,015 | 1,001 | 1,003 | -0.59% | 114,900 | 356億6325万 | -11.86% | 9.57 | 1.26 |
| 08/20 | 1,018 | 1,028 | 1,004 | 1,009 | -1.56% | 148,600 | 358億7659万 | -11.95% | 9.63 | 1.27 |
| 08/17 | 1,020 | 1,038 | 1,012 | 1,025 | +0.59% | 115,400 | 364億4549万 | -11.02% | 9.78 | 1.29 |
| 08/16 | 1,040 | 1,040 | 1,013 | 1,019 | -2.49% | 211,500 | 362億3215万 | -11.93% | 9.73 | 1.28 |
| 08/15 | 1,063 | 1,066 | 1,044 | 1,045 | -1.32% | 196,800 | 371億5663万 | -10.07% | 9.97 | 1.31 |
| 08/14 | 1,055 | 1,060 | 1,041 | 1,059 | -0.19% | 111,300 | 376億5442万 | -9.33% | 10.11 | 1.33 |
| 08/13 | 1,046 | 1,067 | 1,006 | 1,061 | -8.53% | 512,000 | 377億2553万 | -9.55% | 10.13 | 1.33 |
| 08/10 | 1,162 | 1,167 | 1,140 | 1,160 | -1.11% | 156,000 | 412億4563万 | -1.28% | 11.07 | 1.46 |
| 08/09 | 1,176 | 1,195 | 1,163 | 1,173 | +0.34% | 147,300 | 417億787万 | 0% | 11.19 | 1.47 |
| 08/08 | 1,168 | 1,181 | 1,153 | 1,169 | +0.43% | 134,100 | 415億6564万 | -0.09% | 11.16 | 1.47 |
| 08/07 | 1,156 | 1,169 | 1,145 | 1,164 | +1.13% | 130,800 | 413億8786万 | -0.34% | 11.11 | 1.46 |
| 08/06 | 1,170 | 1,172 | 1,149 | 1,151 | -1.03% | 97,000 | 409億2562万 | -1.37% | 10.98 | 1.44 |
| 08/03 | 1,170 | 1,178 | 1,155 | 1,163 | -0.6% | 84,500 | 413億5230万 | -0.26% | 11.1 | 1.46 |
| 08/02 | 1,169 | 1,189 | 1,166 | 1,170 | -0.51% | 68,700 | 416億120万 | +0.43% | 11.17 | 1.47 |
| 08/01 | 1,183 | 1,189 | 1,166 | 1,176 | -1.09% | 80,100 | 418億1454万 | +1.12% | 11.22 | 1.48 |
| 07/31 | 1,187 | 1,197 | 1,169 | 1,189 | -0.25% | 124,000 | 422億7677万 | +2.41% | 11.35 | 1.49 |
| 07/30 | 1,215 | 1,218 | 1,187 | 1,192 | -1.89% | 113,300 | 423億8344万 | +2.94% | 11.38 | 1.5 |
| 07/27 | 1,201 | 1,228 | 1,201 | 1,215 | +1.25% | 99,800 | 432億124万 | +5.1% | 11.6 | 1.53 |
| 07/26 | 1,188 | 1,200 | 1,179 | 1,200 | +1.44% | 61,400 | 426億6790万 | +4.08% | 11.45 | 1.51 |
| 07/25 | 1,179 | 1,196 | 1,174 | 1,183 | +0.25% | 76,300 | 420億6343万 | +2.69% | 11.29 | 1.48 |
| 07/24 | 1,188 | 1,189 | 1,175 | 1,180 | +0.25% | 64,200 | 419億5676万 | +2.34% | 11.26 | 1.48 |
| 07/23 | 1,196 | 1,214 | 1,174 | 1,177 | -1.51% | 165,400 | 418億5009万 | +1.9% | 11.23 | 1.48 |
| 07/20 | 1,181 | 1,198 | 1,166 | 1,195 | +1.27% | 140,100 | 424億9011万 | +3.46% | 11.4 | 1.5 |
| 07/19 | 1,197 | 1,197 | 1,175 | 1,180 | -1.42% | 72,900 | 419億5676万 | +2.16% | 11.26 | 1.48 |
| 07/18 | 1,200 | 1,218 | 1,197 | 1,197 | +0.59% | 204,100 | 425億6123万 | +3.55% | 11.42 | 1.5 |
| 07/17 | 1,180 | 1,198 | 1,165 | 1,190 | +2.5% | 124,700 | 423億1233万 | +2.94% | 11.36 | 1.49 |
| 07/13 | 1,151 | 1,170 | 1,137 | 1,161 | +0.87% | 115,000 | 412億8119万 | +0.35% | 11.08 | 1.46 |
| 07/12 | 1,151 | 1,158 | 1,147 | 1,151 | +0.09% | 85,800 | 409億2562万 | -0.6% | 10.98 | 1.44 |
| 07/11 | 1,175 | 1,178 | 1,144 | 1,150 | -3.93% | 169,300 | 408億9007万 | -0.86% | 10.98 | 1.44 |
| 07/10 | 1,195 | 1,219 | 1,193 | 1,197 | +0.59% | 283,800 | 425億6123万 | +2.92% | 11.42 | 1.5 |
| 07/09 | 1,197 | 1,197 | 1,148 | 1,190 | +7.5% | 324,500 | 423億1233万 | +2.23% | 11.36 | 1.49 |
| 07/06 | 1,105 | 1,110 | 1,095 | 1,107 | +0.54% | 107,900 | 393億6113万 | -5.06% | 10.57 | 1.39 |
| 07/05 | 1,107 | 1,115 | 1,098 | 1,101 | -1.08% | 154,300 | 391億4779万 | -5.9% | 10.51 | 1.38 |
| 07/04 | 1,109 | 1,121 | 1,109 | 1,113 | -0.54% | 88,500 | 395億7447万 | -5.28% | 10.62 | 1.4 |
| 07/03 | 1,119 | 1,125 | 1,108 | 1,119 | -0.27% | 191,700 | 397億8781万 | -5.17% | 10.68 | 1.4 |
| 07/02 | 1,142 | 1,143 | 1,118 | 1,122 | -1.58% | 149,000 | 398億9448万 | -5.32% | 10.71 | 1.41 |
| 06/29 | 1,121 | 1,142 | 1,114 | 1,140 | +1.6% | 115,200 | 405億3450万 | -4.2% | 10.88 | 1.49 |
| 06/28 | 1,115 | 1,124 | 1,112 | 1,122 | -0.09% | 94,000 | 398億9448万 | -6.03% | 10.71 | 1.46 |
| 06/27 | 1,119 | 1,137 | 1,112 | 1,123 | -0.18% | 102,300 | 399億3004万 | -6.26% | 10.72 | 1.46 |
| 06/26 | 1,114 | 1,131 | 1,102 | 1,125 | 0% | 125,800 | 400億115万 | -6.41% | 10.74 | 1.47 |
| 06/25 | 1,135 | 1,144 | 1,122 | 1,125 | -0.97% | 133,600 | 400億115万 | -6.79% | 10.74 | 1.47 |
| 06/22 | 1,139 | 1,148 | 1,136 | 1,136 | 0% | 179,900 | 403億9227万 | -6.19% | 10.84 | 1.48 |
| 06/21 | 1,150 | 1,164 | 1,132 | 1,136 | -2.82% | 187,700 | 403億9227万 | -6.5% | 10.84 | 1.48 |
| 06/20 | 1,203 | 1,208 | 1,124 | 1,169 | -3.39% | 440,300 | 415億6564万 | -3.94% | 11.16 | 1.52 |
| 06/19 | 1,234 | 1,235 | 1,195 | 1,210 | -1.79% | 245,600 | 430億2346万 | -0.66% | 11.55 | 1.58 |
| 06/18 | 1,200 | 1,245 | 1,185 | 1,232 | +3.97% | 514,100 | 438億571万 | +1.07% | 11.76 | 1.61 |
| 06/15 | 1,197 | 1,197 | 1,179 | 1,185 | -0.5% | 107,800 | 421億3455万 | -2.95% | 11.31 | 1.55 |
| 06/14 | 1,205 | 1,205 | 1,183 | 1,191 | -1.24% | 123,900 | 423億4789万 | -2.93% | 11.37 | 1.55 |
| 06/13 | 1,208 | 1,208 | 1,201 | 1,206 | +0.25% | 52,800 | 428億8124万 | -2.19% | 11.51 | 1.57 |
| 06/12 | 1,213 | 1,214 | 1,201 | 1,203 | +0.17% | 79,200 | 427億7457万 | -2.83% | 11.48 | 1.57 |
| 06/11 | 1,207 | 1,211 | 1,195 | 1,201 | +0.08% | 73,100 | 427億345万 | -3.22% | 11.46 | 1.57 |
| 06/08 | 1,210 | 1,214 | 1,199 | 1,200 | -0.74% | 156,900 | 426億6790万 | -3.54% | 11.45 | 1.57 |
| 06/07 | 1,218 | 1,226 | 1,203 | 1,209 | -0.74% | 136,400 | 429億8791万 | -3.28% | 11.54 | 1.58 |
| 06/06 | 1,212 | 1,225 | 1,205 | 1,218 | -0.16% | 100,400 | 433億791万 | -3.03% | 11.62 | 1.59 |
| 06/05 | 1,230 | 1,230 | 1,214 | 1,220 | -0.73% | 124,200 | 433億7903万 | -3.33% | 11.64 | 1.59 |
| 06/04 | 1,224 | 1,233 | 1,219 | 1,229 | +0.49% | 63,300 | 436億9904万 | -3.08% | 11.73 | 1.6 |
| 06/01 | 1,219 | 1,225 | 1,210 | 1,223 | -0.16% | 84,800 | 434億8570万 | -4% | 11.67 | 1.6 |
| 05/31 | 1,232 | 1,236 | 1,219 | 1,225 | -0.81% | 97,000 | 435億5681万 | -4.22% | 11.69 | 1.6 |
| 05/30 | 1,210 | 1,238 | 1,200 | 1,235 | -0.4% | 141,400 | 439億1238万 | -3.67% | 11.79 | 1.61 |
| 05/29 | 1,235 | 1,243 | 1,221 | 1,240 | 0% | 98,200 | 440億9016万 | -3.58% | 11.83 | 1.62 |
| 05/28 | 1,242 | 1,244 | 1,220 | 1,240 | -0.16% | 108,500 | 440億9016万 | -3.88% | 11.83 | 1.62 |
| 05/25 | 1,210 | 1,245 | 1,207 | 1,242 | +2.05% | 129,300 | 441億6127万 | -3.94% | 11.85 | 1.62 |
| 05/24 | 1,236 | 1,239 | 1,215 | 1,217 | -1.93% | 142,700 | 432億7236万 | -6.02% | 11.61 | 1.59 |
| 05/23 | 1,236 | 1,244 | 1,232 | 1,241 | -0.24% | 91,200 | 441億2572万 | -4.46% | 11.84 | 1.62 |
| 05/22 | 1,241 | 1,245 | 1,230 | 1,244 | +0.81% | 73,500 | 442億3239万 | -4.45% | 11.87 | 1.62 |
| 05/21 | 1,219 | 1,237 | 1,206 | 1,234 | +1.31% | 146,900 | 438億7682万 | -5.44% | 11.78 | 1.61 |
| 05/18 | 1,207 | 1,221 | 1,198 | 1,218 | +1.33% | 111,600 | 433億791万 | -6.88% | 11.62 | 1.59 |
| 05/17 | 1,200 | 1,210 | 1,189 | 1,202 | +0.92% | 128,800 | 427億3901万 | -8.45% | 11.47 | 1.57 |
| 05/16 | 1,210 | 1,212 | 1,169 | 1,191 | -2.22% | 218,100 | 423億4789万 | -9.64% | 11.37 | 1.55 |
| 05/15 | 1,292 | 1,292 | 1,215 | 1,218 | -5.36% | 284,700 | 433億791万 | -7.94% | 11.62 | 1.59 |
| 05/14 | 1,341 | 1,354 | 1,281 | 1,287 | -4.03% | 204,600 | 457億6132万 | -3.01% | 12.28 | 1.68 |
| 05/11 | 1,350 | 1,353 | 1,306 | 1,341 | -0.45% | 298,600 | 476億8137万 | +0.9% | 12.8 | 1.75 |
| 05/10 | 1,313 | 1,448 | 1,304 | 1,347 | +2.28% | 335,500 | 478億9471万 | +1.43% | 12.86 | 1.76 |
| 05/09 | 1,300 | 1,329 | 1,294 | 1,317 | +2.09% | 145,000 | 468億2802万 | -0.6% | 12.57 | 1.72 |
| 05/08 | 1,281 | 1,309 | 1,278 | 1,290 | +0.86% | 144,400 | 458億6799万 | -2.57% | 12.31 | 1.68 |
| 05/07 | 1,250 | 1,319 | 1,246 | 1,279 | -5.26% | 295,600 | 454億7687万 | -3.33% | 12.21 | 1.67 |
| 05/02 | 1,363 | 1,363 | 1,348 | 1,350 | -0.59% | 56,600 | 480億138万 | +2.2% | 12.88 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 182 91 6/17 | 70 35 4/2 35 4/1 | 14,026,500 28,053,000 6/11 | 26.73 | 10.28 | 0.68 | 0.26 | - | - | 0.48倍 3/31 |
| 2011年 3月期 | 560 280 3/17 | 84 42 11/2 | 13,048,000 26,096,000 3/15 | 80 | 12 | 2.06 | 0.31 | 199億1164万 | 29億8674万 | 1.3倍 3/31 |
| 2012年 3月期 | 492 246 4/5 | 194 97 10/5 | 19,015,500 38,031,000 11/15 | 7.97 | 3.14 | 1.48 | 0.58 | 174億9379万 | 68億9797万 | 1.13倍 3/30 |
| 2013年 3月期 | 428 214 3/21 | 210 105 6/5 | 8,635,000 17,270,000 6/12 | 8.75 | 4.29 | 1.19 | 0.58 | 152億1821万 | 74億6688万 | 1.1倍 3/29 |
| 2014年 3月期 | 606 303 11/13 | 282 141 6/7 | 19,349,500 38,699,000 11/13 | 11.26 | 5.24 | 1.4 | 0.65 | 215億4728万 | 100億2695万 | 1.14倍 3/31 |
| 2015年 3月期 | 640 320 3/13 | 432 216 5/12 | 3,429,500 6,859,000 5/14 | 8.41 | 5.68 | 1.29 | 0.87 | 227億5621万 | 153億6044万 | 1.19倍 3/31 |
| 2016年 3月期 | 884 442 8/18 | 568 284 5/1 | 10,427,000 20,854,000 5/13 | 10.45 | 6.71 | 1.55 | 1 | 314億3202万 | 201億9613万 | 1.35倍 3/31 |
| 2017年 3月期 | 1,198 599 7/12 | 712 356 4/6 | 2,927,500 5,855,000 4/18 | 11.19 | 6.65 | 1.88 | 1.12 | 425億9678万 | 253億1628万 | 1.73倍 3/31 |
| 2018年 3月期 | 1,521 12/28 | 1,006 503 4/13 | 997,000 1,994,000 5/8 | 21.45 | 14.19 | 2.3 | 1.52 | 540億8156万 | 357億6992万 | 1.93倍 3/30 |