| 2018 |
| 08/28 | 72 | 73 | 72 | 72 | 0% | 2,098,000 | 146億8930万 | 0% |
| 08/27 | 71 | 73 | 71 | 72 | +1.41% | 2,343,000 | 146億8930万 | 0% |
| 08/24 | 71 | 72 | 70 | 71 | 0% | 1,234,000 | 144億8529万 | -1.39% |
| 08/23 | 70 | 72 | 70 | 71 | 0% | 1,782,000 | 144億8529万 | -1.39% |
| 08/22 | 71 | 71 | 70 | 71 | +1.43% | 1,037,000 | 144億8529万 | -1.39% |
| 08/21 | 71 | 72 | 70 | 70 | -2.78% | 626,000 | 142億8127万 | -2.78% |
| 08/20 | 71 | 72 | 70 | 72 | 0% | 1,363,000 | 146億8930万 | 0% |
| 08/17 | 71 | 72 | 71 | 72 | +1.41% | 1,024,000 | 146億8930万 | 0% |
| 08/16 | 71 | 72 | 70 | 71 | -1.39% | 1,531,000 | 144億8529万 | -1.39% |
| 08/15 | 72 | 72 | 71 | 72 | 0% | 1,208,000 | 146億8930万 | 0% |
| 08/14 | 71 | 72 | 71 | 72 | +1.41% | 1,203,000 | 146億8930万 | 0% |
| 08/13 | 72 | 72 | 70 | 71 | -1.39% | 1,566,000 | 144億8529万 | -1.39% |
| 08/10 | 71 | 73 | 71 | 72 | +1.41% | 2,297,000 | 146億8930万 | 0% |
| 08/09 | 72 | 73 | 71 | 71 | -1.39% | 1,508,000 | 144億8529万 | -1.39% |
| 08/08 | 72 | 73 | 72 | 72 | 0% | 2,221,000 | 146億8930万 | 0% |
| 08/07 | 71 | 72 | 70 | 72 | +1.41% | 1,765,000 | 146億8930万 | 0% |
| 08/06 | 70 | 72 | 70 | 71 | +1.43% | 2,053,000 | 144億8529万 | -1.39% |
| 08/03 | 71 | 72 | 69 | 70 | -4.11% | 3,282,000 | 142億8127万 | -2.78% |
| 08/02 | 72 | 74 | 72 | 73 | +1.39% | 3,884,000 | 148億9332万 | 0% |
| 08/01 | 73 | 73 | 71 | 72 | -1.37% | 1,690,000 | 146億8930万 | 0% |
| 07/31 | 73 | 74 | 72 | 73 | 0% | 1,585,000 | 148億9332万 | +1.39% |
| 07/30 | 73 | 74 | 72 | 73 | -1.35% | 3,107,000 | 148億9332万 | +1.39% |
| 07/27 | 73 | 75 | 73 | 74 | 0% | 2,976,000 | 150億9734万 | +2.78% |
| 07/26 | 73 | 74 | 73 | 74 | +1.37% | 2,457,000 | 150億9734万 | +2.78% |
| 07/25 | 74 | 74 | 73 | 73 | 0% | 1,991,000 | 148億9332万 | +1.39% |
| 07/24 | 73 | 74 | 72 | 73 | +1.39% | 4,428,000 | 148億9332万 | +1.39% |
| 07/23 | 72 | 73 | 72 | 72 | -1.37% | 3,845,000 | 146億8930万 | 0% |
| 07/20 | 72 | 73 | 72 | 73 | +1.39% | 3,855,000 | 148億9332万 | +1.39% |
| 07/19 | 74 | 74 | 72 | 72 | -2.7% | 3,916,000 | 146億8930万 | 0% |
| 07/18 | 75 | 76 | 74 | 74 | 0% | 7,494,000 | 150億9734万 | +2.78% |
| 07/17 | 75 | 75 | 74 | 74 | +1.37% | 7,378,000 | 150億9734万 | +2.78% |
| 07/13 | （IR情報）17:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/13 | 73 | 74 | 73 | 73 | 0% | 2,411,000 | 148億9332万 | +1.39% |
| 07/12 | 73 | 74 | 73 | 73 | 0% | 1,781,000 | 148億9332万 | +1.39% |
| 07/11 | 72 | 74 | 72 | 73 | +1.39% | 3,690,000 | 148億9332万 | +2.82% |
| 07/10 | 73 | 73 | 72 | 72 | 0% | 1,699,000 | 146億8930万 | +1.41% |
| 07/09 | 72 | 73 | 71 | 72 | +1.41% | 3,394,000 | 146億8930万 | +1.41% |
| 07/06 | 72 | 72 | 71 | 71 | 0% | 3,117,000 | 144億8529万 | 0% |
| 07/05 | 71 | 72 | 70 | 71 | -1.39% | 3,953,000 | 144億8529万 | 0% |
| 07/04 | 71 | 72 | 71 | 72 | +1.41% | 3,691,000 | 146億8930万 | +1.41% |
| 07/03 | 71 | 72 | 71 | 71 | 0% | 2,187,000 | 144億8529万 | 0% |
| 07/02 | 72 | 73 | 71 | 71 | -1.39% | 5,553,000 | 144億8529万 | 0% |
| 06/29 | 73 | 73 | 71 | 72 | 0% | 3,368,000 | 146億8930万 | +1.41% |
| 06/28 | 72 | 72 | 70 | 72 | 0% | 3,158,000 | 146億8930万 | +1.41% |
| 06/27 | 71 | 73 | 70 | 72 | +1.41% | 4,134,000 | 146億8930万 | +2.86% |
| 06/26 | 71 | 71 | 70 | 71 | +1.43% | 2,486,000 | 144億8529万 | +1.43% |
| 06/25 | 71 | 72 | 70 | 70 | 0% | 2,797,000 | 142億8127万 | 0% |
| 06/22 | 71 | 72 | 70 | 70 | -1.41% | 2,907,000 | 142億8127万 | 0% |
| 06/21 | 73 | 73 | 71 | 71 | -2.74% | 2,474,000 | 144億8529万 | +1.43% |
| 06/20 | 72 | 73 | 71 | 73 | +1.39% | 3,386,000 | 148億9332万 | +4.29% |
| 06/19 | 72 | 73 | 71 | 72 | 0% | 5,039,000 | 146億8930万 | +2.86% |
| 06/18 | 72 | 73 | 72 | 72 | +1.41% | 4,125,000 | 146億8930万 | +2.86% |
| 06/15 | （IR情報）16:00 臨時株主総会招集のための基準日設定のお知らせ |
| 06/15 | （IR情報）16:00 株式会社ヤマダ電機による株式会社ヤマダ・エスバイエルホームの簡易株式交換による完全子会社化に関するお知らせ |
| 06/15 | 74 | 74 | 71 | 71 | -2.74% | 3,310,000 | 144億8529万 | +1.43% |
| 06/14 | 73 | 75 | 72 | 73 | +1.39% | 4,333,000 | 148億9332万 | +4.29% |
| 06/13 | 70 | 72 | 70 | 72 | +1.41% | 2,629,000 | 146億8930万 | +2.86% |
| 06/12 | 72 | 72 | 70 | 71 | 0% | 2,633,000 | 144億8529万 | +1.43% |
| 06/11 | 70 | 73 | 70 | 71 | 0% | 6,499,000 | 144億8529万 | +1.43% |
| 06/08 | 70 | 71 | 69 | 71 | +1.43% | 2,719,000 | 144億8529万 | +1.43% |
| 06/07 | 68 | 70 | 68 | 70 | +2.94% | 2,434,000 | 142億8127万 | 0% |
| 06/06 | 70 | 70 | 68 | 68 | -1.45% | 2,528,000 | 138億7323万 | -2.86% |
| 06/05 | 69 | 70 | 69 | 69 | 0% | 1,903,000 | 140億7725万 | -1.43% |
| 06/04 | 71 | 71 | 69 | 69 | -1.43% | 2,420,000 | 140億7725万 | -1.43% |
| 06/01 | 69 | 71 | 68 | 70 | +2.94% | 2,969,000 | 142億8127万 | 0% |
| 05/31 | 69 | 69 | 68 | 68 | -1.45% | 1,803,000 | 138億7323万 | -2.86% |
| 05/30 | （IR情報）17:00 支配株主等に関する事項について |
| 05/30 | 69 | 70 | 68 | 69 | 0% | 2,455,000 | 140億7725万 | -1.43% |
| 05/29 | 69 | 70 | 69 | 69 | 0% | 2,493,000 | 140億7725万 | -2.82% |
| 05/28 | 69 | 70 | 69 | 69 | -1.43% | 2,277,000 | 140億7725万 | -2.82% |
| 05/25 | 69 | 70 | 69 | 70 | +1.45% | 2,482,000 | 142億8127万 | -1.41% |
| 05/24 | 71 | 71 | 69 | 69 | -2.82% | 2,472,000 | 140億7725万 | -4.17% |
| 05/23 | 71 | 71 | 70 | 71 | +1.43% | 2,560,000 | 144億8529万 | -1.39% |
| 05/22 | 71 | 72 | 70 | 70 | 0% | 3,534,000 | 142億8127万 | -2.78% |
| 05/21 | 70 | 71 | 69 | 70 | +1.45% | 3,268,000 | 142億8127万 | -4.11% |
| 05/18 | 70 | 70 | 69 | 69 | -1.43% | 3,120,000 | 140億7725万 | -5.48% |
| 05/17 | 70 | 71 | 69 | 70 | 0% | 3,560,000 | 142億8127万 | -6.67% |
| 05/16 | 71 | 71 | 70 | 70 | 0% | 3,215,000 | 142億8127万 | -7.89% |
| 05/15 | 71 | 72 | 70 | 70 | -1.41% | 3,425,000 | 142億8127万 | -10.26% |
| 05/14 | 71 | 72 | 70 | 71 | 0% | 3,503,000 | 144億8529万 | -10.13% |
| 05/11 | 71 | 71 | 70 | 71 | +1.43% | 3,596,000 | 144億8529万 | -11.25% |
| 05/10 | 70 | 72 | 70 | 70 | -1.41% | 3,584,000 | 142億8127万 | -14.63% |
| 05/09 | （IR情報）17:00 (変更)「取締役、監査役の異動に関するお知らせ」の一部変更について |
| 05/09 | 70 | 71 | 69 | 71 | +1.43% | 4,507,000 | 144億8529万 | -14.46% |
| 05/08 | 72 | 73 | 70 | 70 | -2.78% | 4,818,000 | 142億8127万 | -16.67% |
| 05/07 | 69 | 72 | 69 | 72 | +5.88% | 6,093,000 | 146億8930万 | -15.29% |
| 05/02 | 68 | 70 | 68 | 68 | 0% | 4,247,000 | 138億7323万 | -20.93% |
| 05/01 | 71 | 71 | 68 | 68 | -4.23% | 5,285,000 | 138億7323万 | -21.84% |
| 04/27 | 72 | 73 | 71 | 71 | -1.39% | 4,021,000 | 144億8529万 | -19.32% |
| 04/26 | 73 | 73 | 71 | 72 | +1.41% | 6,449,000 | 146億8930万 | -19.1% |
| 04/25 | （IR情報）17:00 取締役、監査役の異動に関するお知らせ |
| 04/25 | 74 | 74 | 71 | 71 | -2.74% | 5,752,000 | 144億8529万 | -20.22% |
| 04/24 | 74 | 75 | 73 | 73 | 0% | 5,754,000 | 148億9332万 | -18.89% |
| 04/23 | 75 | 76 | 73 | 73 | -5.19% | 5,936,000 | 148億9332万 | -19.78% |
| 04/20 | 80 | 81 | 75 | 77 | -4.94% | 11,141,000 | 157億940万 | -16.3% |
| 04/19 | （IR情報）17:00 平成30年2月期決算短信〔日本基準〕(連結) |
| 04/19 | （IR情報）17:00 (訂正・数値データ訂正)「平成30年2月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 04/19 | 78 | 83 | 77 | 81 | +3.85% | 7,620,000 | 165億2547万 | -11.96% |
| 04/18 | 78 | 79 | 77 | 78 | 0% | 3,700,000 | 159億1341万 | -15.22% |
| 04/17 | 79 | 79 | 76 | 78 | -1.27% | 3,375,000 | 159億1341万 | -15.22% |
| 04/16 | 81 | 81 | 76 | 79 | 0% | 6,338,000 | 161億1743万 | -15.05% |
| 04/13 | 82 | 82 | 78 | 79 | -3.66% | 5,753,000 | 161億1743万 | -15.05% |
| 04/12 | 84 | 85 | 81 | 82 | -1.2% | 5,557,000 | 167億2949万 | -11.83% |
| 04/11 | 88 | 92 | 83 | 83 | -17.82% | 14,946,000 | 169億3350万 | -10.75% |
| 04/10 | （IR情報）17:35 業績予想の修正及び特別損失(減損損失)の計上に関するお知らせ |
| 04/10 | 104 | 104 | 101 | 101 | -4.72% | 4,996,000 | 206億583万 | +8.6% |
| 04/09 | 106 | 111 | 105 | 106 | 0% | 5,665,000 | 216億2592万 | +15.22% |
| 04/06 | 103 | 108 | 102 | 106 | +2.91% | 4,594,000 | 216億2592万 | +16.48% |
| 04/05 | 104 | 104 | 100 | 103 | -0.96% | 3,679,000 | 210億1387万 | +14.44% |
