時価総額
- 2010年3月29日
- 32億8986万
- 2011年3月31日
- 38億2698万
- 2012年3月30日
- 38億2698万
- 2013年3月22日
- 42億1639万
- 2014年3月31日
- 41億1416万
- 2015年3月31日
- 45億8355万
- 2016年3月29日
- 46億6271万
- 2017年3月31日
- 56億1162万
- 2018年3月30日
- 84億5250万
2018/03/20～2018/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 09/25 | 6,180 | 6,260 | 6,150 | 6,250 | +1.96% | 1,600 | 167億8500万 | +10.02% | 18.71 | 1.22 |
| 09/21 | 6,040 | 6,130 | 6,040 | 6,130 | 0% | 600 | 164億6272万 | +8.53% | 18.35 | 1.19 |
| 09/20 | 6,030 | 6,230 | 6,030 | 6,130 | +0.66% | 4,900 | 164億6272万 | +8.98% | 18.35 | 1.19 |
| 09/19 | 6,060 | 6,150 | 6,000 | 6,090 | +2.87% | 5,000 | 163億5530万 | +8.79% | 18.23 | 1.19 |
| 09/18 | 5,810 | 6,040 | 5,810 | 5,920 | +1.89% | 3,300 | 158億9875万 | +6.15% | 17.72 | 1.15 |
| 09/14 | 5,800 | 5,970 | 5,800 | 5,810 | +0.17% | 2,700 | 156億333万 | +4.46% | 17.4 | 1.13 |
| 09/12 | 5,710 | 5,800 | 5,710 | 5,800 | +0.87% | 900 | 155億7648万 | +4.22% | 17.37 | 1.13 |
| 09/11 | 5,800 | 5,800 | 5,750 | 5,750 | 0% | 1,200 | 154億4220万 | +3.51% | 17.22 | 1.12 |
| 09/10 | 5,660 | 5,750 | 5,660 | 5,750 | +1.59% | 600 | 154億4220万 | +3.53% | 17.22 | 1.12 |
| 09/07 | 5,660 | 5,660 | 5,660 | 5,660 | 0% | 400 | 152億49万 | +2.09% | 16.95 | 1.1 |
| 09/04 | 5,640 | 5,660 | 5,600 | 5,660 | -1.57% | 500 | 152億49万 | +2.24% | 16.95 | 1.1 |
| 09/03 | 5,800 | 5,810 | 5,750 | 5,750 | 0% | 1,400 | 154億4220万 | +3.96% | 17.22 | 1.12 |
| 08/31 | 5,590 | 5,790 | 5,590 | 5,750 | +4.74% | 800 | 154億4220万 | +4.17% | 17.22 | 1.12 |
| 08/29 | 5,520 | 5,520 | 5,490 | 5,490 | +0.37% | 500 | 147億4394万 | -0.31% | 16.44 | 1.07 |
| 08/27 | 5,500 | 5,500 | 5,470 | 5,470 | +0.92% | 700 | 146億9023万 | -0.6% | 16.38 | 1.06 |
| 08/24 | 5,410 | 5,420 | 5,410 | 5,420 | +2.46% | 400 | 145億5595万 | -1.51% | 16.23 | 1.06 |
| 08/22 | 5,260 | 5,300 | 5,260 | 5,290 | -1.31% | 1,700 | 142億682万 | -3.92% | 15.84 | 1.03 |
| 08/21 | 5,380 | 5,380 | 5,360 | 5,360 | -1.29% | 600 | 143億9481万 | -2.78% | 16.05 | 1.04 |
| 08/20 | 5,430 | 5,430 | 5,430 | 5,430 | 0% | 200 | 145億8280万 | -1.59% | 16.26 | 1.06 |
| 08/16 | 5,350 | 5,430 | 5,340 | 5,430 | -2.16% | 300 | 145億8280万 | -1.65% | 16.26 | 1.06 |
| 08/15 | 5,550 | 5,550 | 5,550 | 5,550 | 0% | 100 | 149億508万 | +0.6% | 16.62 | 1.08 |
| 08/14 | 5,480 | 5,550 | 5,480 | 5,550 | +0.73% | 500 | 149億508万 | +0.58% | 16.62 | 1.08 |
| 08/13 | 5,510 | 5,550 | 5,510 | 5,510 | -0.18% | 800 | 147億9765万 | -0.27% | 16.5 | 1.07 |
| 08/10 | 5,520 | 5,520 | 5,520 | 5,520 | -0.54% | 100 | 148億2451万 | -0.2% | 16.53 | 1.07 |
| 08/08 | 5,550 | 5,550 | 5,550 | 5,550 | +2.21% | 400 | 149億508万 | +0.33% | 16.62 | 1.08 |
| 08/06 | 5,350 | 5,480 | 5,350 | 5,430 | -2.34% | 400 | 145億8280万 | -1.83% | 16.26 | 1.06 |
| 08/03 | 5,560 | 5,560 | 5,560 | 5,560 | +1.83% | 100 | 149億3193万 | +0.45% | 16.65 | 1.08 |
| 08/02 | 5,560 | 5,560 | 5,460 | 5,460 | -1.8% | 200 | 146億6337万 | -1.27% | 16.35 | 1.06 |
| 08/01 | 5,550 | 5,560 | 5,550 | 5,560 | +0.18% | 300 | 149億3193万 | +0.47% | 16.65 | 1.08 |
| 07/31 | 5,880 | 5,880 | 5,550 | 5,550 | -5.61% | 500 | 149億508万 | +0.34% | 16.62 | 1.08 |
| 07/30 | 5,780 | 5,880 | 5,750 | 5,880 | +6.14% | 2,400 | 157億9132万 | +6.44% | 17.61 | 1.14 |
| 07/27 | 5,840 | 5,900 | 5,540 | 5,540 | -3.48% | 4,200 | 148億7822万 | +0.67% | 16.59 | 1.08 |
| 07/26 | 5,510 | 5,780 | 5,510 | 5,740 | +4.36% | 1,500 | 154億1534万 | +4.52% | 17.19 | 1.12 |
| 07/25 | 5,490 | 5,500 | 5,490 | 5,500 | +0.73% | 200 | 147億7080万 | +0.44% | 16.47 | 1.07 |
| 07/24 | 5,420 | 5,460 | 5,420 | 5,460 | -1.09% | 200 | 146億6337万 | -0.22% | 16.35 | 1.06 |
| 07/23 | 5,480 | 5,520 | 5,480 | 5,520 | +0.73% | 500 | 148億2451万 | +1.06% | 16.53 | 1.07 |
| 07/20 | 5,440 | 5,480 | 5,440 | 5,480 | +0.92% | 400 | 147億1708万 | +0.55% | 16.41 | 1.07 |
| 07/19 | 5,430 | 5,450 | 5,430 | 5,430 | +0.93% | 500 | 145億8280万 | -0.24% | 16.26 | 1.06 |
| 07/18 | 5,470 | 5,470 | 5,310 | 5,380 | -1.82% | 1,300 | 144億4852万 | -1.07% | 16.11 | 1.05 |
| 07/13 | 5,480 | 5,480 | 5,480 | 5,480 | 0% | 200 | 147億1708万 | +0.81% | 16.41 | 1.07 |
| 07/11 | 5,480 | 5,480 | 5,480 | 5,480 | 0% | 2,600 | 147億1708万 | +0.96% | 16.41 | 1.07 |
| 07/09 | 5,480 | 5,480 | 5,480 | 5,480 | -0.18% | 100 | 147億1708万 | +1.13% | 16.41 | 1.07 |
| 07/02 | 5,490 | 5,490 | 5,490 | 5,490 | 0% | 2,200 | 147億4394万 | +1.48% | 16.44 | 1.07 |
| 06/29 | 5,340 | 5,490 | 5,340 | 5,490 | +2.81% | 500 | 147億4394万 | +1.55% | 16.44 | 1.07 |
| 06/28 | 5,430 | 5,430 | 5,340 | 5,340 | -4.3% | 300 | 143億4110万 | -1.13% | 15.99 | 1.04 |
| 06/25 | 5,580 | 5,580 | 5,580 | 5,580 | -2.45% | 100 | 149億8564万 | +3.31% | 16.71 | 1.09 |
| 06/22 | 5,720 | 5,720 | 5,720 | 5,720 | +1.06% | 300 | 153億6163万 | +6.08% | 17.13 | 1.11 |
| 06/21 | 5,500 | 5,660 | 5,490 | 5,660 | +2.35% | 1,000 | 152億49万 | +5.3% | 16.95 | 1.1 |
| 06/20 | 5,530 | 5,530 | 5,530 | 5,530 | 0% | 200 | 148億5136万 | +3.13% | 16.56 | 1.08 |
| 06/19 | 5,430 | 5,530 | 5,430 | 5,530 | 0% | 2,300 | 148億5136万 | +3.27% | 16.56 | 1.08 |
| 06/18 | 5,530 | 5,530 | 5,530 | 5,530 | +1.47% | 100 | 148億5136万 | +3.44% | 16.56 | 1.08 |
| 06/15 | 5,550 | 5,550 | 5,450 | 5,450 | -1.8% | 700 | 146億3652万 | +2.44% | 16.32 | 1.06 |
| 06/14 | 5,500 | 5,600 | 5,500 | 5,550 | +1.09% | 900 | 149億508万 | +5.33% | 16.62 | 1.08 |
| 06/13 | 5,460 | 5,490 | 5,390 | 5,490 | +2.23% | 500 | 147億4394万 | +5.66% | 16.44 | 1.07 |
| 06/11 | 5,370 | 5,370 | 5,370 | 5,370 | +0.37% | 100 | 144億2167万 | +4.76% | 16.08 | 1.05 |
| 06/08 | 5,340 | 5,350 | 5,340 | 5,350 | +1.52% | 600 | 143億6796万 | +5.69% | 16.02 | 1.04 |
| 06/06 | 5,320 | 5,330 | 5,270 | 5,270 | -1.13% | 400 | 141億5311万 | +5.42% | 15.78 | 1.03 |
| 06/05 | 5,350 | 5,350 | 5,320 | 5,330 | -1.3% | 300 | 143億1424万 | +7.92% | 15.96 | 1.04 |
| 06/04 | 5,380 | 5,400 | 5,380 | 5,400 | +3.25% | 1,800 | 145億224万 | +10.75% | 16.17 | 1.05 |
| 06/01 | 5,220 | 5,250 | 5,220 | 5,230 | +0.58% | 1,300 | 140億4568万 | +8.73% | 15.66 | 1.02 |
| 05/31 | 5,320 | 5,320 | 5,200 | 5,200 | -2.26% | 900 | 139億6512万 | +9.47% | 15.57 | 1.01 |
| 05/30 | 5,380 | 5,380 | 5,320 | 5,320 | +0.19% | 900 | 142億8739万 | +13.29% | 15.93 | 1.04 |
| 05/29 | 5,260 | 5,330 | 5,260 | 5,310 | -0.38% | 1,800 | 142億6053万 | +14.41% | 15.9 | 1.03 |
| 05/28 | 5,330 | 5,330 | 5,330 | 5,330 | +0.95% | 100 | 143億1424万 | +16.25% | 15.96 | 1.04 |
| 05/25 | 5,280 | 5,280 | 5,280 | 5,280 | +0.57% | 100 | 141億7996万 | +16.53% | 15.81 | 1.03 |
| 05/24 | 5,230 | 5,280 | 5,170 | 5,250 | 0% | 3,200 | 140億9940万 | +17.24% | 15.72 | 1.02 |
| 05/23 | 5,300 | 5,350 | 5,250 | 5,250 | -2.78% | 900 | 140億9940万 | +18.62% | 15.72 | 1.02 |
| 05/22 | 5,400 | 5,400 | 5,330 | 5,400 | +0.93% | 1,400 | 145億224万 | +23.43% | 16.17 | 1.05 |
| 05/21 | 5,350 | 5,400 | 5,330 | 5,350 | 0% | 3,900 | 143億6796万 | +23.9% | 16.02 | 1.04 |
| 05/18 | 5,350 | 5,350 | 5,350 | 5,350 | 0% | 300 | 143億6796万 | +25.59% | 16.02 | 1.04 |
| 05/17 | 5,320 | 5,360 | 5,320 | 5,350 | +0.94% | 600 | 143億6796万 | +27.35% | 16.02 | 1.04 |
| 05/16 | 5,300 | 5,300 | 5,230 | 5,300 | -0.38% | 2,400 | 142億3368万 | +27.93% | 15.87 | 1.03 |
| 05/15 | 5,360 | 5,400 | 5,320 | 5,320 | -0.75% | 6,800 | 142億8739万 | +30.17% | 15.93 | 1.04 |
| 05/14 | 5,310 | 5,480 | 5,310 | 5,360 | +1.13% | 9,700 | 143億9481万 | +32.77% | 16.05 | 1.04 |
| 05/11 | 5,220 | 5,430 | 5,220 | 5,300 | +8.61% | 29,800 | 142億3368万 | +32.97% | 15.87 | 1.03 |
| 05/10 | 4,880 | 4,880 | 4,880 | 4,880 | +16.75% | 4,100 | 131億572万 | +23.98% | 14.61 | 0.95 |
| 05/09 | 3,850 | 4,180 | 3,850 | 4,180 | +12.06% | 5,000 | 112億2580万 | +7.15% | 12.52 | 0.81 |
| 05/08 | 3,730 | 3,730 | 3,730 | 3,730 | -0.53% | 800 | 100億1728万 | -4.31% | 11.17 | 0.73 |
| 05/07 | 3,750 | 3,750 | 3,750 | 3,750 | -0.4% | 200 | 100億7100万 | -4.09% | 11.23 | 0.73 |
| 04/27 | 3,765 | 3,765 | 3,765 | 3,765 | 0% | 300 | 101億1128万 | -4.05% | 11.27 | 0.73 |
| 04/25 | 3,770 | 3,770 | 3,760 | 3,765 | 0% | 700 | 101億1128万 | -4.32% | 11.27 | 0.73 |
| 04/24 | 3,765 | 3,765 | 3,765 | 3,765 | +0.13% | 100 | 101億1128万 | -4.54% | 11.27 | 0.73 |
| 04/23 | 3,760 | 3,760 | 3,760 | 3,760 | +0.27% | 200 | 100億9785万 | -4.88% | 11.26 | 0.73 |
| 04/20 | 3,790 | 3,790 | 3,750 | 3,750 | +0.27% | 1,000 | 100億7100万 | -5.35% | 11.23 | 0.73 |
| 04/19 | 3,710 | 3,740 | 3,710 | 3,740 | -2.86% | 2,100 | 100億4414万 | -5.82% | 11.2 | 0.73 |
| 04/16 | 3,940 | 3,940 | 3,850 | 3,850 | -2.28% | 700 | 103億3956万 | -3.27% | 11.53 | 0.75 |
| 04/13 | 3,940 | 3,940 | 3,940 | 3,940 | +0.51% | 100 | 105億8126万 | -1.13% | 11.8 | 0.77 |
| 04/12 | 3,940 | 3,940 | 3,920 | 3,920 | -1.01% | 200 | 105億2755万 | -1.58% | 11.74 | 0.76 |
| 04/10 | 3,960 | 3,960 | 3,960 | 3,960 | 0% | 100 | 106億3497万 | -0.55% | 11.86 | 0.77 |
| 04/09 | 3,990 | 3,990 | 3,960 | 3,960 | 0% | 200 | 106億3497万 | -0.48% | 11.86 | 0.77 |
| 04/06 | 3,960 | 3,960 | 3,960 | 3,960 | 0% | 100 | 106億3497万 | -0.43% | 11.86 | 0.77 |
| 04/04 | 4,090 | 4,090 | 3,960 | 3,960 | -0.5% | 400 | 106億3497万 | -0.55% | 11.86 | 0.77 |
| 04/02 | 3,980 | 3,980 | 3,980 | 3,980 | +2.05% | 200 | 106億8868万 | -0.15% | 11.92 | 0.77 |
| 03/30 | 3,900 | 3,900 | 3,900 | 3,900 | +0.78% | 100 | 104億7384万 | -2.28% | 11.68 | 0.76 |
| 03/28 | 3,980 | 3,980 | 3,870 | 3,870 | -1.28% | 900 | 103億9327万 | -3.03% | 11.59 | 0.75 |
| 03/27 | 3,910 | 3,940 | 3,910 | 3,920 | +0.51% | 500 | 105億2755万 | -1.8% | 11.74 | 0.76 |
| 03/26 | 3,870 | 3,940 | 3,870 | 3,900 | -3.7% | 700 | 104億7384万 | -2.01% | 11.68 | 0.76 |
| 03/23 | 4,100 | 4,100 | 4,050 | 4,050 | -1.22% | 1,400 | 108億7668万 | +2.09% | 12.13 | 0.79 |
| 03/22 | 4,095 | 4,105 | 4,095 | 4,100 | +1.61% | 1,000 | 110億1096万 | +3.61% | 12.28 | 0.8 |
| 03/20 | 4,035 | 4,035 | 4,035 | 4,035 | +0.62% | 100 | 108億3639万 | +2.36% | 12.08 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,535 307 6/1 | 1,105 221 5/11 | 7,200 36,000 7/13 | - | - | 32億8986万 3/29 |
| 2011年 3月期 | 1,475 295 12/3 | 1,180 236 11/11 | 5,400 27,000 7/12 | 39億6126万 | 31億6900万 | 38億2698万 3/31 |
| 2012年 3月期 | 1,490 298 7/21 298 7/19 他3件 | 1,200 240 9/6 | 5,200 26,000 7/11 | 40億154万 | 32億2272万 | 38億2698万 3/30 |
| 2013年 3月期 | 1,575 315 3/21 | 1,250 250 10/10 250 10/9 他2件 | 3,400 17,000 11/9 | 42億2982万 | 33億5700万 | 42億1639万 3/22 |
| 2014年 3月期 | 2,025 405 5/13 | 1,350 270 4/2 | 5,600 28,000 5/10 | 54億3834万 | 36億2556万 | 41億1416万 3/31 |
| 2015年 3月期 | 2,085 417 3/18 | 1,670 334 7/14 | 4,400 22,000 5/15 | 55億9947万 | 44億8495万 | 45億8355万 3/31 |
| 2016年 3月期 | 2,670 534 6/10 | 1,825 365 5/13 | 187,400 937,000 6/10 | 71億7055万 | 49億122万 | 46億6271万 3/29 |
| 2017年 3月期 | 2,656 3/17 | 2,000 10/14 | 5,700 3/17 | 71億3295万 | 53億7120万 | 56億1162万 3/31 |
| 2018年 3月期 | 4,350 12/22 | 2,460 4/21 | 6,400 7/6 | 116億8236万 | 66億657万 | 84億5250万 3/30 |