1954 日本工営

1954
2023/06/28
時価
563億円
PER
18.22倍
2010年以降
赤字-24.27倍
(2010-2023年)
PBR
0.7倍
2010年以降
0.1-1.14倍
(2010-2023年)
配当 予
3.34%
ROE
3.82%
ROA
1.58%
資料
Link
CSV,JSON

時価総額

2010年3月31日
239億1719万
2011年3月31日
260億8360万
2012年3月30日
249億5707万
2013年6月28日
64億2991万
2014年6月30日
380億8334万
2015年6月30日
367億6965万
2016年6月30日
238億2051万
2017年6月30日
492億5191万
2018年6月29日
427億564万
2019年6月28日
371億7173万
2020年6月30日
453億6682万
2021年6月30日
464億2464万
2022年6月30日
490億1542万
2023年6月28日
563億4740万

2023/02/02~2023/06/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/283,7203,7603,6953,740+0.54%117,400563億5786万+0.81%18.220.7
06/273,7203,7553,6903,720-0.93%75,000560億5648万+0.19%18.120.69
06/263,6903,8303,6853,755+1.76%80,300565億8389万+1.02%18.290.7
06/233,7153,7503,6703,690+0.54%55,100556億441万-0.78%17.970.69
06/223,6403,7053,6403,670+1.52%53,500553億303万-1.4%17.880.68
06/213,6253,6403,6003,615+0.14%44,500544億7424万-2.98%17.610.67
06/203,5803,6153,5703,610+0.7%46,000543億9890万-3.29%17.580.67
06/193,6503,6653,5653,585-1.78%109,900540億2217万-4.14%17.460.67
06/163,6603,6903,6003,650-3.95%198,400550億166万-2.64%17.780.68
06/153,8103,8103,7853,800+0.26%62,100572億6200万+1.2%18.510.71
06/143,8153,8253,7703,790+0.13%64,600571億1131万+0.93%18.460.71
06/133,7403,8303,7303,785+1.75%96,900570億3596万+0.8%18.440.71
06/123,7003,7503,6953,720+0.95%55,400560億5648万-0.98%18.120.69
06/093,6653,7003,6603,685+0.68%58,500555億2907万-2.05%17.950.69
06/083,6953,7053,6553,660-0.41%36,300551億5234万-2.79%17.830.68
06/073,7003,7053,6603,675-0.68%65,000553億7838万-2.55%17.90.68
06/063,6953,7203,6503,700-0.13%36,000557億5510万-1.99%18.020.69
06/053,6803,7153,6803,705+1.93%31,300558億3045万-1.93%18.050.69
06/023,6003,6503,6003,635+0.41%39,300547億7562万-3.68%17.710.68
06/013,6703,6853,6053,620-2.43%64,000545億4959万-4.03%17.630.67
05/313,7903,8003,7103,710-1.72%78,600559億579万-1.57%18.070.69
05/303,8103,8253,7653,775-1.18%35,500568億8527万+0.43%18.390.7
05/293,8453,8853,8053,820-0.39%38,500575億6338万+1.95%18.610.71
05/263,8003,9353,7703,835+0.79%92,300577億8941万+2.7%18.680.71
05/253,8053,8103,7703,805+0.13%36,300573億3734万+2.31%18.530.71
05/243,8053,8103,7703,800-0.52%28,900572億6200万+2.54%18.510.71
05/233,8853,8903,8003,8200%63,900575億6338万+3.49%18.610.71
05/223,7403,8303,7403,820+1.73%57,300575億6338万+3.95%18.610.71
05/193,7653,7703,7253,755-0.4%68,700565億8389万+2.65%18.290.7
05/183,7753,8303,7603,770-0.79%57,300568億993万+3.49%18.360.7
05/173,7403,8003,7303,800+0.53%35,100572億6200万+4.83%18.510.71
05/163,8003,8203,6753,780-0.53%66,200569億6062万+4.8%18.410.7
05/153,7953,8203,7903,800-0.13%28,200572億6200万+5.88%18.510.71
05/123,7703,8153,7503,805+0.26%30,700573億3734万+6.52%18.530.71
05/113,7753,8253,7753,7950%23,800571億8665万+6.69%18.490.71
05/103,8003,8353,7853,795-1.43%37,400571億8665万+7.11%18.490.71
05/093,8503,8803,8353,850+0.13%40,000580億1544万+9.19%18.750.72
05/083,7453,8453,7403,845+2.53%40,200579億4010万+9.7%18.730.72
05/023,8003,8103,7303,750-1.45%37,000565億855万+7.63%18.270.7
05/013,7803,8203,7703,805+0.66%47,600573億3734万+9.84%18.530.71
04/283,7553,7953,7253,780+0.13%49,300569億6062万+9.82%18.410.7
04/273,6053,7853,6053,775+4.57%124,200568億8527万+10.38%18.390.7
04/263,5903,6403,5703,610+0.98%52,700543億9890万+6.24%17.580.67
04/253,5503,5953,5503,575+0.85%51,900538億7148万+5.68%17.410.67
04/243,5003,5453,4853,545+2.16%38,500534億1942万+5.32%17.270.66
04/213,4653,4903,4603,470-0.29%34,700522億8924万+3.49%16.90.65
04/203,4703,4903,4703,480+0.14%15,300524億3993万+4.1%16.950.65
04/193,4603,4853,4503,475-0.14%25,700523億6459万+4.23%16.930.65
04/183,4903,5003,4653,480+0.14%24,500524億3993万+4.72%16.950.65
04/173,4403,4753,4353,475+1.46%23,300523億6459万+4.79%16.930.65
04/143,4103,4353,4103,425+0.44%29,900516億1114万+3.41%16.680.64
04/133,3853,4253,3853,410+0.29%13,600513億8511万+2.99%16.610.64
04/123,3703,4003,3653,400+0.89%23,300512億3442万+2.81%16.560.63
04/113,3803,4153,3603,370+0.9%30,700507億8235万+2%16.420.63
04/103,3403,3653,3303,3400%21,400503億3028万+1.18%16.270.62
04/073,3153,3453,3153,340+0.45%22,900503億3028万+1.24%16.270.62
04/063,3453,3753,3153,325-1.63%41,100501億425万+0.85%16.20.62
04/053,3903,3953,3653,380-1.46%46,100509億3304万+2.55%16.460.63
04/043,4403,4503,4103,430-0.29%51,500516億8649万+4.19%16.710.64
04/033,3953,4453,3853,440+2.08%28,500518億3718万+4.69%16.760.64
03/313,3653,3853,3403,370+1.35%41,200507億8235万+2.74%16.420.63
03/303,3353,3653,3103,325-0.3%30,000501億425万+1.5%16.20.62
03/293,2653,3353,2503,335+2.62%32,800502億5494万+1.86%16.250.63
03/283,2453,2553,2353,250+0.31%19,000489億7408万-0.61%15.830.61
03/273,2253,2603,2203,240+0.47%19,400488億2339万-0.92%15.780.61
03/243,2553,2553,2153,225-0.62%34,500485億9735万-1.38%15.710.61
03/233,2003,2453,1853,245+0.78%19,900488億9873万-0.76%15.810.61
03/223,2153,2403,2103,220+1.74%23,200485億2201万-1.56%15.680.6
03/203,2203,2203,1603,165-1.71%31,000476億9322万-3.62%15.420.59
03/173,2153,2303,2053,220+0.16%41,200485億2201万-2.42%15.680.6
03/163,1803,2153,1653,215-1.08%41,300484億4666万-2.96%15.660.6
03/153,2603,2803,2303,250+1.25%38,600489億7408万-2.29%15.830.61
03/143,2553,2553,1803,210-2.73%59,800483億7132万-3.83%15.640.6
03/133,3353,3353,2853,300-2.22%37,100497億2752万-1.49%16.070.62
03/103,3753,3903,3503,375-0.3%37,600508億5769万+0.51%16.440.63
03/093,3403,4053,3403,385+1.8%24,600510億838万+0.59%16.490.64
03/083,2903,3353,2853,325+0.15%26,200501億425万-1.34%16.20.62
03/073,2903,3203,2903,320+1.07%22,600500億2890万-1.75%16.170.62
03/063,3103,3153,2803,285-0.45%31,100495億149万-3.04%160.62
03/033,2853,3053,2753,300+0.3%32,400497億2752万-2.86%16.070.62
03/023,3103,3303,2803,2900%26,800495億7683万-3.35%16.030.62
03/013,2553,3303,2553,2900%40,100495億7683万-3.58%16.030.62
02/283,2653,3253,2403,290+0.15%52,900495億7683万-3.8%16.030.62
02/273,2753,2953,2603,285+0.31%16,000495億149万-4.12%160.62
02/243,3003,3003,2453,275-0.46%47,700493億5080万-4.52%15.950.62
02/223,2353,2903,2253,290+0.77%43,700495億7683万-4.19%16.030.62
02/213,2603,2703,2453,265+0.77%20,500492億11万-5.09%15.90.61
02/203,2503,2803,2403,240-0.46%26,000488億2339万-5.92%15.780.61
02/173,2103,2703,2103,255+0.46%47,700490億4942万-5.6%15.860.61
02/163,2153,2603,2003,240+0.78%39,400488億2339万-6.11%15.780.61
02/153,3003,3053,1903,215-1.83%92,000484億4666万-6.95%15.660.6
02/143,1903,3003,1903,275-7.49%132,100493億5080万-5.32%15.950.62
02/133,5653,5653,5253,540-0.7%24,500533億4407万+2.34%17.240.66
02/103,5403,5653,5253,565+0.71%14,700537億2079万+3.39%17.370.67
02/093,5453,5603,5353,540-0.14%8,300533億4407万+3%17.240.66
02/083,5653,5653,5253,5450%7,900534億1942万+3.44%17.270.67
02/073,5253,5603,5253,545+0.57%11,000534億1942万+3.78%17.270.67
02/063,5053,5303,5003,525+0.71%17,300531億1804万+3.43%17.170.66
02/033,5053,5403,4953,500-0.85%27,100527億4131万+2.97%17.050.66
02/023,5453,5453,5003,530+0.14%30,800531億9338万+4.1%17.20.66

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,680
336
6/29
1,065
213
4/21
165,800
829,000
5/21
--239億1719万
3/31
2011年
3月期
1,690
338
3/25
1,030
206
10/29
143,200
716,000
3/24
292億8990万178億5124万260億8360万
3/31
2012年
3月期
1,550
310
4/18

310
4/15
1,155
231
8/9
134,800
674,000
11/30
268億6351万200億1765万249億5707万
3/30
2013年
3月期
2,120
424
3/12
1,265
253
11/13

253
9/11

他6件
458,800
2,294,000
3/12
367億4236万219億2409万64億2991万
6/28
2014年
6月期
2,710
542
4/2
1,650
330
8/28
169,800
849,000
10/4
469億6782万285億9664万380億8334万
6/30
2015年
6月期
2,775
555
7/28
2,060
412
10/17
257,400
1,287,000
8/12
480億9436万357億248万367億6965万
6/30
2016年
6月期
2,535
507
8/19

507
8/18
1,545
309
6/30
100,200
501,000
8/13
439億3485万267億7686万238億2051万
6/30
2017年
6月期
3,280
6/23
1,475
295
7/6
170,600
853,000
12/1
568億4667万255億6367万492億5191万
6/30
2018年
6月期
4,320
10/16
2,703
2/16
399,600
8/15
686億6454万429億9134万427億564万
6/29
2019年
6月期
3,130
9/28
2,167
12/25
127,000
11/13
497億8280万344億9765万371億7173万
6/28
2020年
6月期
3,900
12/18

12/17
2,179
8/13
183,200
8/14
621億3892万346億8868万453億6682万
6/30
2021年
6月期
3,395
6/16
2,519
9/1
241,000
9/1
510億8988万401億3537万464億2464万
6/30
2022年
6月期
3,675
11/16
2,750
5/13
377,400
5/31
553億4665万414億1586万490億1542万
6/30
2023年
6月期
3,935
5/26
3,160
3/20
198,400
6/16
592億9631万476億1787万563億4740万
6/28