1954 日本工営

1954
2023/06/28
時価
563億円
PER
18.22倍
2010年以降
赤字-24.27倍
(2010-2023年)
PBR
0.7倍
2010年以降
0.1-1.14倍
(2010-2023年)
配当 予
3.34%
ROE
3.82%
ROA
1.58%
資料
Link
CSV,JSON

PER

2010年3月31日
11.81倍
2011年3月31日
21.61倍
2012年3月30日
17.59倍
2013年6月28日
赤字
2014年6月30日
12.67倍
2015年6月30日
8.61倍
2016年6月30日
13.02倍
2017年6月30日
14.95倍
2018年6月29日
9.35倍
2019年6月28日
11.15倍
2020年6月30日
14.69倍
2021年6月30日
10.29倍
2022年6月30日
7.45倍
2023年6月28日
18.22倍

2023/02/02~2023/06/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/283,7203,7603,6953,740+0.54%117,400563億5786万+0.81%18.220.7
06/273,7203,7553,6903,720-0.93%75,000560億5648万+0.19%18.120.69
06/263,6903,8303,6853,755+1.76%80,300565億8389万+1.02%18.290.7
06/233,7153,7503,6703,690+0.54%55,100556億441万-0.78%17.970.69
06/223,6403,7053,6403,670+1.52%53,500553億303万-1.4%17.880.68
06/213,6253,6403,6003,615+0.14%44,500544億7424万-2.98%17.610.67
06/203,5803,6153,5703,610+0.7%46,000543億9890万-3.29%17.580.67
06/193,6503,6653,5653,585-1.78%109,900540億2217万-4.14%17.460.67
06/163,6603,6903,6003,650-3.95%198,400550億166万-2.64%17.780.68
06/153,8103,8103,7853,800+0.26%62,100572億6200万+1.2%18.510.71
06/143,8153,8253,7703,790+0.13%64,600571億1131万+0.93%18.460.71
06/133,7403,8303,7303,785+1.75%96,900570億3596万+0.8%18.440.71
06/123,7003,7503,6953,720+0.95%55,400560億5648万-0.98%18.120.69
06/093,6653,7003,6603,685+0.68%58,500555億2907万-2.05%17.950.69
06/083,6953,7053,6553,660-0.41%36,300551億5234万-2.79%17.830.68
06/073,7003,7053,6603,675-0.68%65,000553億7838万-2.55%17.90.68
06/063,6953,7203,6503,700-0.13%36,000557億5510万-1.99%18.020.69
06/053,6803,7153,6803,705+1.93%31,300558億3045万-1.93%18.050.69
06/023,6003,6503,6003,635+0.41%39,300547億7562万-3.68%17.710.68
06/013,6703,6853,6053,620-2.43%64,000545億4959万-4.03%17.630.67
05/313,7903,8003,7103,710-1.72%78,600559億579万-1.57%18.070.69
05/303,8103,8253,7653,775-1.18%35,500568億8527万+0.43%18.390.7
05/293,8453,8853,8053,820-0.39%38,500575億6338万+1.95%18.610.71
05/263,8003,9353,7703,835+0.79%92,300577億8941万+2.7%18.680.71
05/253,8053,8103,7703,805+0.13%36,300573億3734万+2.31%18.530.71
05/243,8053,8103,7703,800-0.52%28,900572億6200万+2.54%18.510.71
05/233,8853,8903,8003,8200%63,900575億6338万+3.49%18.610.71
05/223,7403,8303,7403,820+1.73%57,300575億6338万+3.95%18.610.71
05/193,7653,7703,7253,755-0.4%68,700565億8389万+2.65%18.290.7
05/183,7753,8303,7603,770-0.79%57,300568億993万+3.49%18.360.7
05/173,7403,8003,7303,800+0.53%35,100572億6200万+4.83%18.510.71
05/163,8003,8203,6753,780-0.53%66,200569億6062万+4.8%18.410.7
05/153,7953,8203,7903,800-0.13%28,200572億6200万+5.88%18.510.71
05/123,7703,8153,7503,805+0.26%30,700573億3734万+6.52%18.530.71
05/113,7753,8253,7753,7950%23,800571億8665万+6.69%18.490.71
05/103,8003,8353,7853,795-1.43%37,400571億8665万+7.11%18.490.71
05/093,8503,8803,8353,850+0.13%40,000580億1544万+9.19%18.750.72
05/083,7453,8453,7403,845+2.53%40,200579億4010万+9.7%18.730.72
05/023,8003,8103,7303,750-1.45%37,000565億855万+7.63%18.270.7
05/013,7803,8203,7703,805+0.66%47,600573億3734万+9.84%18.530.71
04/283,7553,7953,7253,780+0.13%49,300569億6062万+9.82%18.410.7
04/273,6053,7853,6053,775+4.57%124,200568億8527万+10.38%18.390.7
04/263,5903,6403,5703,610+0.98%52,700543億9890万+6.24%17.580.67
04/253,5503,5953,5503,575+0.85%51,900538億7148万+5.68%17.410.67
04/243,5003,5453,4853,545+2.16%38,500534億1942万+5.32%17.270.66
04/213,4653,4903,4603,470-0.29%34,700522億8924万+3.49%16.90.65
04/203,4703,4903,4703,480+0.14%15,300524億3993万+4.1%16.950.65
04/193,4603,4853,4503,475-0.14%25,700523億6459万+4.23%16.930.65
04/183,4903,5003,4653,480+0.14%24,500524億3993万+4.72%16.950.65
04/173,4403,4753,4353,475+1.46%23,300523億6459万+4.79%16.930.65
04/143,4103,4353,4103,425+0.44%29,900516億1114万+3.41%16.680.64
04/133,3853,4253,3853,410+0.29%13,600513億8511万+2.99%16.610.64
04/123,3703,4003,3653,400+0.89%23,300512億3442万+2.81%16.560.63
04/113,3803,4153,3603,370+0.9%30,700507億8235万+2%16.420.63
04/103,3403,3653,3303,3400%21,400503億3028万+1.18%16.270.62
04/073,3153,3453,3153,340+0.45%22,900503億3028万+1.24%16.270.62
04/063,3453,3753,3153,325-1.63%41,100501億425万+0.85%16.20.62
04/053,3903,3953,3653,380-1.46%46,100509億3304万+2.55%16.460.63
04/043,4403,4503,4103,430-0.29%51,500516億8649万+4.19%16.710.64
04/033,3953,4453,3853,440+2.08%28,500518億3718万+4.69%16.760.64
03/313,3653,3853,3403,370+1.35%41,200507億8235万+2.74%16.420.63
03/303,3353,3653,3103,325-0.3%30,000501億425万+1.5%16.20.62
03/293,2653,3353,2503,335+2.62%32,800502億5494万+1.86%16.250.63
03/283,2453,2553,2353,250+0.31%19,000489億7408万-0.61%15.830.61
03/273,2253,2603,2203,240+0.47%19,400488億2339万-0.92%15.780.61
03/243,2553,2553,2153,225-0.62%34,500485億9735万-1.38%15.710.61
03/233,2003,2453,1853,245+0.78%19,900488億9873万-0.76%15.810.61
03/223,2153,2403,2103,220+1.74%23,200485億2201万-1.56%15.680.6
03/203,2203,2203,1603,165-1.71%31,000476億9322万-3.62%15.420.59
03/173,2153,2303,2053,220+0.16%41,200485億2201万-2.42%15.680.6
03/163,1803,2153,1653,215-1.08%41,300484億4666万-2.96%15.660.6
03/153,2603,2803,2303,250+1.25%38,600489億7408万-2.29%15.830.61
03/143,2553,2553,1803,210-2.73%59,800483億7132万-3.83%15.640.6
03/133,3353,3353,2853,300-2.22%37,100497億2752万-1.49%16.070.62
03/103,3753,3903,3503,375-0.3%37,600508億5769万+0.51%16.440.63
03/093,3403,4053,3403,385+1.8%24,600510億838万+0.59%16.490.64
03/083,2903,3353,2853,325+0.15%26,200501億425万-1.34%16.20.62
03/073,2903,3203,2903,320+1.07%22,600500億2890万-1.75%16.170.62
03/063,3103,3153,2803,285-0.45%31,100495億149万-3.04%160.62
03/033,2853,3053,2753,300+0.3%32,400497億2752万-2.86%16.070.62
03/023,3103,3303,2803,2900%26,800495億7683万-3.35%16.030.62
03/013,2553,3303,2553,2900%40,100495億7683万-3.58%16.030.62
02/283,2653,3253,2403,290+0.15%52,900495億7683万-3.8%16.030.62
02/273,2753,2953,2603,285+0.31%16,000495億149万-4.12%160.62
02/243,3003,3003,2453,275-0.46%47,700493億5080万-4.52%15.950.62
02/223,2353,2903,2253,290+0.77%43,700495億7683万-4.19%16.030.62
02/213,2603,2703,2453,265+0.77%20,500492億11万-5.09%15.90.61
02/203,2503,2803,2403,240-0.46%26,000488億2339万-5.92%15.780.61
02/173,2103,2703,2103,255+0.46%47,700490億4942万-5.6%15.860.61
02/163,2153,2603,2003,240+0.78%39,400488億2339万-6.11%15.780.61
02/153,3003,3053,1903,215-1.83%92,000484億4666万-6.95%15.660.6
02/143,1903,3003,1903,275-7.49%132,100493億5080万-5.32%15.950.62
02/133,5653,5653,5253,540-0.7%24,500533億4407万+2.34%17.240.66
02/103,5403,5653,5253,565+0.71%14,700537億2079万+3.39%17.370.67
02/093,5453,5603,5353,540-0.14%8,300533億4407万+3%17.240.66
02/083,5653,5653,5253,5450%7,900534億1942万+3.44%17.270.67
02/073,5253,5603,5253,545+0.57%11,000534億1942万+3.78%17.270.67
02/063,5053,5303,5003,525+0.71%17,300531億1804万+3.43%17.170.66
02/033,5053,5403,4953,500-0.85%27,100527億4131万+2.97%17.050.66
02/023,5453,5453,5003,530+0.14%30,800531億9338万+4.1%17.20.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,680
336
6/29
1,065
213
4/21
165,800
829,000
5/21
14.389.120.680.43--11.81倍
3/31
2011年
3月期
1,690
338
3/25
1,030
206
10/29
143,200
716,000
3/24
24.2714.790.670.41292億8990万178億5124万21.61倍
3/31
2012年
3月期
1,550
310
4/18

310
4/15
1,155
231
8/9
134,800
674,000
11/30
18.9314.110.620.46268億6351万200億1765万17.59倍
3/30
2013年
3月期
2,120
424
3/12
1,265
253
11/13

253
9/11

他6件
458,800
2,294,000
3/12
赤字赤字0.170.1367億4236万219億2409万赤字
6/28
2014年
6月期
2,710
542
4/2
1,650
330
8/28
169,800
849,000
10/4
13.688.330.870.53469億6782万285億9664万12.67倍
6/30
2015年
6月期
2,775
555
7/28
2,060
412
10/17
257,400
1,287,000
8/12
9.917.360.80.6480億9436万357億248万8.61倍
6/30
2016年
6月期
2,535
507
8/19

507
8/18
1,545
309
6/30
100,200
501,000
8/13
21.2912.970.760.46439億3485万267億7686万13.02倍
6/30
2017年
6月期
3,280
6/23
1,475
295
7/6
170,600
853,000
12/1
15.376.910.930.42568億4667万255億6367万14.95倍
6/30
2018年
6月期
4,320
10/16
2,703
2/16
399,600
8/15
14.699.191.150.72686億6454万429億9134万9.35倍
6/29
2019年
6月期
3,130
9/28
2,167
12/25
127,000
11/13
14.7310.20.790.55497億8280万344億9765万11.15倍
6/28
2020年
6月期
3,900
12/18

12/17
2,179
8/13
183,200
8/14
19.0310.630.950.53621億3892万346億8868万14.69倍
6/30
2021年
6月期
3,395
6/16
2,519
9/1
241,000
9/1
11.328.40.720.54510億8988万401億3537万10.29倍
6/30
2022年
6月期
3,675
11/16
2,750
5/13
377,400
5/31
8.416.290.710.53553億4665万414億1586万7.45倍
6/30
2023年
6月期
3,935
5/26
3,160
3/20
198,400
6/16
19.1715.390.730.59592億9631万476億1787万18.22倍
6/28