時価総額
- 2010年3月31日
- 76億1760万
- 2011年3月31日
- 80億4609万
- 2012年3月30日
- 66億6540万
- 2013年3月29日
- 74億335万
- 2014年3月31日
- 102億3651万
- 2015年3月31日
- 101億2486万
- 2016年3月31日
- 118億6007万
- 2017年3月31日
- 123億3076万
- 2018年3月30日
- 142億3355万
- 2019年3月29日
- 115億1044万
- 2020年3月31日
- 92億6770万
- 2021年3月31日
- 118億1961万
- 2022年3月31日
- 110億439万
- 2023年3月31日
- 99億2416万
- 2024年3月29日
- 125億7565万
- 2025年3月31日
- 125億1416万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,494 | 1,531 | 1,477 | 1,507 | -0.79% | 32,200 | 241億1200万 | +0.94% | 11.57 | 0.73 |
| 03/05 | 1,495 | 1,543 | 1,486 | 1,519 | +5.85% | 54,500 | 243億400万 | +2.08% | 11.66 | 0.73 |
| 03/04 | 1,498 | 1,528 | 1,412 | 1,435 | -5.84% | 99,400 | 229億6000万 | -3.37% | 11.02 | 0.69 |
| 03/03 | 1,497 | 1,604 | 1,466 | 1,524 | +2.28% | 138,000 | 243億8400万 | +2.63% | 11.7 | 0.74 |
| 03/02 | 1,491 | 1,512 | 1,450 | 1,490 | -3.12% | 40,100 | 238億4000万 | +0.47% | 11.44 | 0.72 |
| 02/27 | 1,510 | 1,547 | 1,500 | 1,538 | +1.99% | 33,300 | 246億800万 | +3.71% | 11.81 | 0.74 |
| 02/26 | 1,524 | 1,533 | 1,501 | 1,508 | -0.07% | 51,800 | 241億2800万 | +1.96% | 11.58 | 0.73 |
| 02/25 | 1,458 | 1,524 | 1,453 | 1,509 | +3.29% | 51,900 | 241億4400万 | +2.17% | 11.59 | 0.73 |
| 02/24 | 1,447 | 1,475 | 1,423 | 1,461 | +1.39% | 63,000 | 233億7600万 | -1.02% | 11.22 | 0.71 |
| 02/20 | 1,450 | 1,466 | 1,438 | 1,441 | -1.03% | 40,100 | 230億5600万 | -2.37% | 11.06 | 0.7 |
| 02/19 | 1,476 | 1,495 | 1,455 | 1,456 | -0.55% | 47,100 | 232億9600万 | -1.36% | 11.18 | 0.7 |
| 02/18 | 1,462 | 1,486 | 1,450 | 1,464 | -0.95% | 41,900 | 234億2400万 | -0.54% | 11.24 | 0.71 |
| 02/17 | 1,501 | 1,520 | 1,469 | 1,478 | -1.47% | 47,700 | 236億4800万 | +0.61% | 11.35 | 0.71 |
| 02/16 | 1,476 | 1,501 | 1,456 | 1,500 | +2.74% | 59,200 | 240億 | +2.53% | 11.52 | 0.72 |
| 02/13 | 1,525 | 1,530 | 1,445 | 1,460 | -4.14% | 83,200 | 233億6000万 | +0.21% | 11.21 | 0.71 |
| 02/12 | 1,437 | 1,525 | 1,418 | 1,523 | -8.64% | 249,300 | 243億6800万 | +4.89% | 11.69 | 0.74 |
| 02/10 | 1,580 | 1,674 | 1,567 | 1,667 | +6.18% | 168,900 | 266億7200万 | +15.28% | 12.8 | 0.81 |
| 02/09 | 1,563 | 1,575 | 1,516 | 1,570 | +2.55% | 66,500 | 251億2000万 | +9.56% | 12.05 | 0.76 |
| 02/06 | 1,480 | 1,532 | 1,448 | 1,531 | +2.34% | 28,900 | 244億9600万 | +7.59% | 11.75 | 0.74 |
| 02/05 | 1,517 | 1,527 | 1,474 | 1,496 | -0.93% | 54,000 | 239億3600万 | +5.65% | 11.49 | 0.72 |
| 02/04 | 1,470 | 1,523 | 1,467 | 1,510 | +2.72% | 30,400 | 241億6000万 | +7.24% | 11.59 | 0.73 |
| 02/03 | 1,457 | 1,501 | 1,457 | 1,470 | +2.51% | 24,400 | 235億2000万 | +5% | 11.29 | 0.71 |
| 02/02 | 1,434 | 1,498 | 1,425 | 1,434 | +1.49% | 36,600 | 229億4400万 | +2.94% | 11.01 | 0.69 |
| 01/30 | 1,429 | 1,429 | 1,382 | 1,413 | +0.28% | 26,600 | 226億800万 | +1.65% | 10.85 | 0.68 |
| 01/29 | 1,403 | 1,409 | 1,379 | 1,409 | +0.5% | 18,100 | 225億4400万 | +1.51% | 10.82 | 0.68 |
| 01/28 | 1,444 | 1,444 | 1,395 | 1,402 | -2.91% | 19,000 | 224億3200万 | +1.15% | 10.76 | 0.68 |
| 01/27 | 1,436 | 1,474 | 1,425 | 1,444 | +0.84% | 14,800 | 231億400万 | +4.11% | 11.09 | 0.7 |
| 01/26 | 1,455 | 1,455 | 1,420 | 1,432 | -1.92% | 39,200 | 229億1200万 | +3.24% | 10.99 | 0.69 |
| 01/23 | 1,487 | 1,499 | 1,460 | 1,460 | -1.95% | 16,000 | 233億6000万 | +5.11% | 11.21 | 0.71 |
| 01/22 | 1,473 | 1,500 | 1,456 | 1,489 | +2.34% | 22,200 | 238億2400万 | +6.97% | 11.43 | 0.72 |
| 01/21 | 1,426 | 1,458 | 1,426 | 1,455 | -0.07% | 19,600 | 232億8000万 | +4.6% | 11.17 | 0.7 |
| 01/20 | 1,460 | 1,469 | 1,442 | 1,456 | -1.02% | 12,900 | 232億9600万 | +4.82% | 11.18 | 0.7 |
| 01/19 | 1,494 | 1,494 | 1,450 | 1,471 | -0.27% | 34,500 | 235億3600万 | +5.98% | 11.29 | 0.71 |
| 01/16 | 1,444 | 1,475 | 1,435 | 1,475 | +2.5% | 28,400 | 236億 | +6.42% | 11.32 | 0.71 |
| 01/15 | 1,376 | 1,469 | 1,376 | 1,439 | +5.73% | 43,900 | 230億2400万 | +3.97% | 11.05 | 0.7 |
| 01/14 | 1,378 | 1,378 | 1,350 | 1,361 | -1.02% | 20,200 | 217億7600万 | -1.66% | 10.45 | 0.66 |
| 01/13 | 1,369 | 1,388 | 1,360 | 1,375 | +2.69% | 21,900 | 220億 | -0.87% | 10.56 | 0.66 |
| 01/09 | 1,333 | 1,339 | 1,313 | 1,339 | -0.3% | 24,500 | 214億2400万 | -3.67% | 10.28 | 0.65 |
| 01/08 | 1,340 | 1,360 | 1,330 | 1,343 | 0% | 26,500 | 214億8800万 | -3.59% | 10.31 | 0.65 |
| 01/07 | 1,359 | 1,365 | 1,343 | 1,343 | -1.25% | 14,800 | 214億8800万 | -3.93% | 10.31 | 0.65 |
| 01/06 | 1,371 | 1,379 | 1,352 | 1,360 | +0.52% | 15,700 | 217億6000万 | -3.13% | 10.44 | 0.66 |
| 01/05 | 1,328 | 1,362 | 1,328 | 1,353 | +2.04% | 29,100 | 216億4800万 | -3.91% | 10.39 | 0.65 |
| 2025 | ||||||||||
| 12/30 | 1,350 | 1,351 | 1,324 | 1,326 | -0.6% | 17,600 | 212億1600万 | -6.02% | 10.18 | 0.64 |
| 12/29 | 1,303 | 1,345 | 1,303 | 1,334 | +1.75% | 18,000 | 213億4400万 | -5.72% | 10.24 | 0.64 |
| 12/26 | 1,311 | 1,317 | 1,278 | 1,311 | +0.92% | 34,100 | 209億7600万 | -7.55% | 10.06 | 0.63 |
| 12/25 | 1,300 | 1,303 | 1,240 | 1,299 | -0.38% | 184,900 | 207億8400万 | -8.59% | 9.97 | 0.63 |
| 12/24 | 1,346 | 1,346 | 1,282 | 1,304 | -3.12% | 51,100 | 208億6400万 | -8.36% | 10.01 | 0.63 |
| 12/23 | 1,371 | 1,376 | 1,315 | 1,346 | -1.9% | 62,600 | 215億3600万 | -5.68% | 10.33 | 0.65 |
| 12/22 | 1,378 | 1,380 | 1,341 | 1,372 | +0.37% | 32,700 | 219億5200万 | -4.06% | 10.53 | 0.66 |
| 12/19 | 1,408 | 1,417 | 1,367 | 1,367 | -3.46% | 38,400 | 218億7200万 | -4.54% | 10.49 | 0.66 |
| 12/18 | 1,430 | 1,453 | 1,402 | 1,416 | -2.41% | 10,900 | 226億5600万 | -1.32% | 10.87 | 0.68 |
| 12/17 | 1,470 | 1,470 | 1,430 | 1,451 | -2.22% | 13,400 | 232億1600万 | +1.19% | 11.14 | 0.7 |
| 12/16 | 1,535 | 1,535 | 1,471 | 1,484 | -3.01% | 24,100 | 237億4400万 | +3.49% | 11.39 | 0.72 |
| 12/15 | 1,463 | 1,530 | 1,450 | 1,530 | +4.51% | 38,000 | 244億8000万 | +6.92% | 11.75 | 0.74 |
| 12/12 | 1,418 | 1,469 | 1,408 | 1,464 | +4.2% | 28,400 | 234億2400万 | +2.66% | 11.24 | 0.71 |
| 12/11 | 1,451 | 1,451 | 1,403 | 1,405 | -2.43% | 38,100 | 224億8000万 | -1.47% | 10.79 | 0.68 |
| 12/10 | 1,436 | 1,460 | 1,425 | 1,440 | +1.55% | 20,900 | 230億4000万 | +1.05% | 11.06 | 0.7 |
| 12/09 | 1,421 | 1,450 | 1,418 | 1,418 | -0.63% | 25,400 | 226億8800万 | -0.28% | 10.89 | 0.69 |
| 12/08 | 1,422 | 1,432 | 1,413 | 1,427 | -0.63% | 11,400 | 228億3200万 | +0.42% | 10.96 | 0.69 |
| 12/05 | 1,431 | 1,442 | 1,421 | 1,436 | +0.14% | 10,200 | 229億7600万 | +1.06% | 11.02 | 0.69 |
| 12/04 | 1,467 | 1,467 | 1,434 | 1,434 | -1.31% | 6,200 | 229億4400万 | +0.7% | 11.01 | 0.69 |
| 12/03 | 1,419 | 1,465 | 1,419 | 1,453 | +2.4% | 10,200 | 232億4800万 | +2.32% | 11.16 | 0.7 |
| 12/02 | 1,466 | 1,466 | 1,416 | 1,419 | -2.74% | 15,900 | 227億400万 | +1.07% | 10.89 | 0.69 |
| 12/01 | 1,499 | 1,500 | 1,459 | 1,459 | -2.15% | 15,300 | 233億4400万 | +5.04% | 11.2 | 0.7 |
| 11/28 | 1,450 | 1,491 | 1,432 | 1,491 | +2.9% | 15,300 | 238億5600万 | +8.67% | 11.45 | 0.72 |
| 11/27 | 1,452 | 1,452 | 1,423 | 1,449 | 0% | 8,700 | 231億8400万 | +7.02% | 11.12 | 0.7 |
| 11/26 | 1,409 | 1,469 | 1,405 | 1,449 | +2.26% | 17,000 | 231億8400万 | +8.46% | 11.12 | 0.7 |
| 11/25 | 1,430 | 1,432 | 1,406 | 1,417 | +0.85% | 14,400 | 226億7200万 | +7.51% | 10.88 | 0.68 |
| 11/21 | 1,353 | 1,406 | 1,353 | 1,405 | +1.74% | 13,100 | 224億8000万 | +7.91% | 10.79 | 0.68 |
| 11/20 | 1,397 | 1,397 | 1,369 | 1,381 | +1.47% | 19,700 | 220億9600万 | +7.47% | 10.6 | 0.67 |
| 11/19 | 1,394 | 1,394 | 1,345 | 1,361 | -2.3% | 35,000 | 217億7600万 | +7.17% | 10.45 | 0.66 |
| 11/18 | 1,418 | 1,443 | 1,380 | 1,393 | -3.2% | 22,500 | 222億8800万 | +10.82% | 10.69 | 0.67 |
| 11/17 | 1,428 | 1,444 | 1,423 | 1,439 | +1.77% | 23,000 | 230億2400万 | +15.95% | 11.05 | 0.7 |
| 11/14 | 1,431 | 1,437 | 1,396 | 1,414 | -1.87% | 21,800 | 226億2400万 | +15.43% | 10.86 | 0.68 |
| 11/13 | 1,393 | 1,448 | 1,393 | 1,441 | +2.93% | 21,100 | 230億5600万 | +19.09% | 11.06 | 0.7 |
| 11/12 | 1,435 | 1,435 | 1,388 | 1,400 | -2.57% | 16,600 | 224億 | +17.25% | 10.75 | 0.68 |
| 11/11 | 1,366 | 1,475 | 1,357 | 1,437 | +1.2% | 75,400 | 229億9200万 | +21.88% | 11.03 | 0.69 |
| 11/10 | 1,405 | 1,446 | 1,400 | 1,420 | +1.43% | 31,500 | 227億2000万 | +22.2% | 10.9 | 0.69 |
| 11/07 | 1,421 | 1,431 | 1,371 | 1,400 | -3.51% | 21,800 | 224億 | +22.27% | 10.75 | 0.68 |
| 11/06 | 1,380 | 1,485 | 1,380 | 1,451 | +5.14% | 35,900 | 232億1600万 | +28.63% | 11.14 | 0.7 |
| 11/05 | 1,372 | 1,430 | 1,315 | 1,380 | +1.1% | 59,700 | 220億8000万 | +24.32% | 10.59 | 0.67 |
| 11/04 | 1,371 | 1,387 | 1,325 | 1,365 | -2.08% | 57,400 | 218億4000万 | +24.66% | 10.48 | 0.66 |
| 10/31 | 1,438 | 1,438 | 1,353 | 1,394 | -3.06% | 117,600 | 223億400万 | +29.07% | 10.7 | 0.67 |
| 10/30 | 1,466 | 1,478 | 1,392 | 1,438 | -4.52% | 153,300 | 230億800万 | +35.02% | 11.04 | 0.69 |
| 10/29 | 1,451 | 1,630 | 1,414 | 1,506 | +11.8% | 1,028,800 | 240億9600万 | +43.7% | 11.56 | 0.73 |
| 10/28 | 1,347 | 1,347 | 1,347 | 1,347 | +28.65% | 12,000 | 215億5200万 | +31.03% | 10.34 | 0.65 |
| 10/27 | 1,059 | 1,059 | 1,047 | 1,047 | -0.19% | 32,100 | 167億5200万 | +3.25% | 8.04 | 0.51 |
| 10/24 | 1,031 | 1,050 | 1,004 | 1,049 | +1.75% | 17,100 | 167億8400万 | +3.66% | 8.05 | 0.51 |
| 10/23 | 1,024 | 1,035 | 1,016 | 1,031 | +0.68% | 7,000 | 164億9600万 | +2.18% | 7.92 | 0.5 |
| 10/22 | 1,010 | 1,024 | 1,005 | 1,024 | +1.49% | 8,900 | 163億8400万 | +1.69% | 7.86 | 0.49 |
| 10/21 | 1,007 | 1,014 | 984 | 1,009 | +0.2% | 6,000 | 161億4400万 | +0.3% | 7.75 | 0.49 |
| 10/20 | 1,008 | 1,008 | 989 | 1,007 | -0.1% | 6,100 | 161億1200万 | +0.1% | 7.73 | 0.49 |
| 10/17 | 990 | 1,010 | 989 | 1,008 | +1.72% | 2,400 | 161億2800万 | +0.2% | 7.74 | 0.49 |
| 10/16 | 1,001 | 1,010 | 989 | 991 | -1% | 9,100 | 158億5600万 | -1.49% | 7.61 | 0.48 |
| 10/15 | 1,026 | 1,026 | 1,000 | 1,001 | -1.96% | 9,000 | 160億1600万 | -0.6% | 7.68 | 0.48 |
| 10/14 | 999 | 1,021 | 967 | 1,021 | +0.99% | 19,900 | 163億3600万 | +1.29% | 7.84 | 0.49 |
| 10/10 | 1,029 | 1,038 | 1,011 | 1,011 | -2.6% | 4,200 | 161億7600万 | +0.3% | 7.76 | 0.49 |
| 10/09 | 1,037 | 1,039 | 1,030 | 1,038 | +0.19% | 4,800 | 166億800万 | +3.08% | 7.97 | 0.5 |
| 10/08 | 1,024 | 1,036 | 1,024 | 1,036 | +0.29% | 7,100 | 165億7600万 | +2.98% | 7.95 | 0.5 |
| 10/07 | 1,010 | 1,033 | 1,010 | 1,033 | +0.58% | 11,800 | 165億2800万 | +2.79% | 7.93 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 377 7/1 | 269 12/15 12/14 他3件 | 86,000 12/10 | - | - | 76億1760万 3/31 |
| 2011年 3月期 | 355 3/25 | 214 3/15 | 105,000 3/15 | 84億5077万 | 50億9427万 | 80億4609万 3/31 |
| 2012年 3月期 | 347 4/4 | 236 11/16 | 108,000 2/27 | 82億6033万 | 56億1798万 | 66億6540万 3/30 |
| 2013年 3月期 | 377 3/22 | 245 8/10 8/9 他4件 | 81,000 2/6 | 89億7448万 | 58億3222万 | 74億335万 3/29 |
| 2014年 3月期 | 557 2/19 | 295 4/2 | 92,000 4/26 | 132億5938万 | 70億2247万 | 102億3651万 3/31 |
| 2015年 3月期 | 550 1/19 | 418 5/21 | 226,000 4/10 | 130億9275万 | 99億5049万 | 101億2486万 3/31 |
| 2016年 3月期 | 642 3/10 | 475 2/12 | 89,700 2/25 | 152億8281万 | 113億737万 | 118億6007万 3/31 |
| 2017年 3月期 | 800 2/13 | 565 4/5 | 61,900 2/16 | 160億 | 113億 | 123億3076万 3/31 |
| 2018年 3月期 | 945 11/2 | 601 4/13 | 721,800 2/9 | 189億 | 120億2000万 | 142億3355万 3/30 |
| 2019年 3月期 | 947 5/14 | 509 12/25 | 1,005,700 11/8 | 189億4000万 | 101億8000万 | 115億1044万 3/29 |
| 2020年 3月期 | 822 1/17 | 455 3/13 | 901,100 9/13 | 147億9600万 | 81億9000万 | 92億6770万 3/31 |
| 2021年 3月期 | 807 1/18 1/15 | 515 4/7 | 363,300 9/28 | 137億1900万 | 92億7000万 | 118億1961万 3/31 |
| 2022年 3月期 | 720 4/2 | 587 3/11 | 796,000 10/28 | 122億4000万 | 99億7900万 | 110億439万 3/31 |
| 2023年 3月期 | 724 6/30 | 588 11/16 | 702,400 9/14 | 123億800万 | 99億9600万 | 99億2416万 3/31 |
| 2024年 3月期 | 925 2/2 | 602 4/6 | 842,800 8/15 | 157億2500万 | 102億3400万 | 125億7565万 3/29 |
| 2025年 3月期 | 893 2/14 | 601 8/5 | 607,600 8/16 | 142億8800万 | 96億1600万 | 125億1416万 3/31 |
| 最新 | 1,507 2026/3/6 | 32,200 | 241億1200万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
