時価総額
- 2010年3月31日
- 87億2455万
- 2011年3月31日
- 86億1684万
- 2012年3月30日
- 85億913万
- 2014年3月20日
- 78億4746万
- 2015年3月20日
- 113億7237万
- 2016年3月31日
- 116億2447万
- 2017年3月31日
- 142億8823万
- 2018年3月20日
- 200億9485万
- 2019年3月20日
- 127億1620万
- 2020年3月31日
- 164億1830万
- 2021年3月31日
- 172億6627万
- 2022年3月31日
- 193億4416万
- 2023年3月20日
- 205億1312万
- 2024年3月29日
- 278億1757万
- 2025年3月31日
- 367億3527万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,300 | 2,300 | 2,240 | 2,281 | -2.06% | 31,700 | 550億3517万 | -2.1% | 11.88 | 1.26 |
| 03/05 | 2,365 | 2,390 | 2,323 | 2,329 | +3.05% | 26,300 | 561億9330万 | -0.13% | 12.13 | 1.28 |
| 03/04 | 2,349 | 2,349 | 2,200 | 2,260 | -5.79% | 68,200 | 545億2849万 | -3.17% | 11.77 | 1.24 |
| 03/03 | 2,436 | 2,451 | 2,392 | 2,399 | -1.52% | 18,200 | 578億8223万 | +2.61% | 12.49 | 1.32 |
| 03/02 | 2,497 | 2,497 | 2,424 | 2,436 | -3.45% | 26,300 | 587億7496万 | +4.15% | 12.68 | 1.34 |
| 02/27 | 2,419 | 2,529 | 2,419 | 2,523 | +3.44% | 40,700 | 608億7406万 | +7.87% | 13.14 | 1.39 |
| 02/26 | 2,399 | 2,456 | 2,399 | 2,439 | +2.69% | 30,800 | 588億4734万 | +4.5% | 12.7 | 1.34 |
| 02/25 | 2,399 | 2,399 | 2,354 | 2,375 | -1% | 16,500 | 573億317万 | +1.84% | 12.36 | 1.31 |
| 02/24 | 2,325 | 2,411 | 2,324 | 2,399 | +3.32% | 75,600 | 578億8223万 | +2.74% | 12.49 | 1.32 |
| 02/20 | 2,366 | 2,400 | 2,302 | 2,322 | -1.86% | 50,700 | 560億2440万 | -0.51% | 12.09 | 1.28 |
| 02/19 | 2,300 | 2,377 | 2,268 | 2,366 | +4.14% | 131,700 | 570億8602万 | +1.2% | 12.32 | 1.3 |
| 02/18 | 2,305 | 2,329 | 2,272 | 2,272 | -1.43% | 25,800 | 548億1802万 | -2.95% | 11.83 | 1.25 |
| 02/17 | 2,300 | 2,324 | 2,270 | 2,305 | -0.65% | 34,400 | 556億1423万 | -1.62% | 12 | 1.27 |
| 02/16 | 2,319 | 2,326 | 2,285 | 2,320 | +1.05% | 52,900 | 559億7615万 | -0.77% | 12.08 | 1.28 |
| 02/13 | 2,325 | 2,336 | 2,234 | 2,296 | -2.59% | 49,100 | 553億9708万 | -1.42% | 11.95 | 1.26 |
| 02/12 | 2,261 | 2,359 | 2,259 | 2,357 | +3.83% | 59,200 | 568億6887万 | +1.51% | 12.27 | 1.3 |
| 02/10 | 2,274 | 2,291 | 2,259 | 2,270 | -0.39% | 42,500 | 547億6977万 | -1.86% | 11.82 | 1.25 |
| 02/09 | 2,282 | 2,290 | 2,232 | 2,279 | +1.83% | 49,700 | 549億8691万 | -1.21% | 11.86 | 1.25 |
| 02/06 | 2,193 | 2,242 | 2,191 | 2,238 | +0.99% | 40,000 | 539億9768万 | -2.7% | 11.65 | 1.23 |
| 02/05 | 2,264 | 2,264 | 2,193 | 2,216 | -0.27% | 77,000 | 534億6687万 | -3.4% | 11.54 | 1.22 |
| 02/04 | 2,245 | 2,274 | 2,185 | 2,222 | -3.18% | 157,400 | 536億1164万 | -2.88% | 11.57 | 1.22 |
| 02/03 | 2,385 | 2,513 | 2,278 | 2,295 | -2.67% | 366,700 | 553億7296万 | +0.57% | 11.95 | 1.26 |
| 02/02 | 2,355 | 2,420 | 2,336 | 2,358 | +0.86% | 72,400 | 568億9300万 | +3.74% | 12.28 | 1.3 |
| 01/30 | 2,335 | 2,368 | 2,311 | 2,338 | -0.47% | 44,400 | 564億1045万 | +3.41% | 12.17 | 1.29 |
| 01/29 | 2,359 | 2,379 | 2,280 | 2,349 | +0.34% | 51,500 | 566億7585万 | +4.4% | 12.23 | 1.29 |
| 01/28 | 2,348 | 2,366 | 2,299 | 2,341 | -1.43% | 45,600 | 564億8283万 | +4.65% | 12.19 | 1.29 |
| 01/27 | 2,381 | 2,402 | 2,339 | 2,375 | +0.72% | 58,700 | 573億317万 | +6.84% | 12.36 | 1.31 |
| 01/26 | 2,349 | 2,408 | 2,288 | 2,358 | -3.28% | 128,700 | 568億9300万 | +6.94% | 12.28 | 1.3 |
| 01/23 | 2,457 | 2,471 | 2,400 | 2,438 | +0.12% | 43,900 | 588億2321万 | +11.48% | 12.69 | 1.34 |
| 01/22 | 2,384 | 2,435 | 2,384 | 2,435 | +2.14% | 22,100 | 587億5083万 | +12.37% | 12.68 | 1.34 |
| 01/21 | 2,353 | 2,388 | 2,328 | 2,384 | -0.79% | 38,800 | 575億2032万 | +11.09% | 12.41 | 1.31 |
| 01/20 | 2,444 | 2,447 | 2,393 | 2,403 | -1.44% | 32,800 | 579億7874万 | +12.98% | 12.51 | 1.32 |
| 01/19 | 2,432 | 2,438 | 2,378 | 2,438 | +2.35% | 45,400 | 588億2321万 | +15.65% | 12.69 | 1.34 |
| 01/16 | 2,436 | 2,436 | 2,328 | 2,382 | -1.28% | 53,800 | 574億7206万 | +14.14% | 12.4 | 1.31 |
| 01/15 | 2,450 | 2,450 | 2,375 | 2,413 | -1.51% | 49,100 | 582億2002万 | +16.63% | 12.56 | 1.33 |
| 01/14 | 2,337 | 2,471 | 2,324 | 2,450 | +5.38% | 73,400 | 591億1274万 | +19.45% | 12.76 | 1.35 |
| 01/13 | 2,309 | 2,396 | 2,235 | 2,325 | +7.69% | 153,100 | 560億9679万 | +14.53% | 12.1 | 1.28 |
| 01/09 | 2,117 | 2,160 | 2,111 | 2,159 | +1.98% | 45,200 | 520億9160万 | +7.2% | 11.24 | 1.19 |
| 01/08 | 2,107 | 2,140 | 2,107 | 2,117 | +0.14% | 15,200 | 510億7823万 | +5.64% | 11.02 | 1.17 |
| 01/07 | 2,131 | 2,151 | 2,105 | 2,114 | -1.03% | 25,700 | 510億585万 | +5.86% | 11.01 | 1.16 |
| 01/06 | 2,120 | 2,136 | 2,107 | 2,136 | +1.23% | 8,200 | 515億3666万 | +7.23% | 11.12 | 1.18 |
| 01/05 | 2,098 | 2,120 | 2,085 | 2,110 | +0.67% | 6,900 | 509億934万 | +6.4% | 10.99 | 1.16 |
| 2025 | ||||||||||
| 12/30 | 2,083 | 2,117 | 2,083 | 2,096 | -0.19% | 8,300 | 505億7155万 | +6.13% | 10.91 | 1.15 |
| 12/29 | 2,089 | 2,116 | 2,050 | 2,100 | +1.5% | 26,500 | 506億6806万 | +6.76% | 10.93 | 1.16 |
| 12/26 | 2,086 | 2,087 | 2,055 | 2,069 | -0.39% | 7,700 | 499億2011万 | +5.62% | 10.77 | 1.14 |
| 12/25 | 2,069 | 2,094 | 2,055 | 2,077 | +0.39% | 8,200 | 501億1313万 | +6.35% | 10.81 | 1.14 |
| 12/24 | 2,048 | 2,075 | 2,048 | 2,069 | +0.83% | 11,200 | 499億2011万 | +6.43% | 10.77 | 1.14 |
| 12/23 | 2,059 | 2,104 | 2,052 | 2,052 | -0.34% | 27,700 | 495億994万 | +5.99% | 10.68 | 1.13 |
| 12/22 | 2,019 | 2,066 | 2,005 | 2,059 | +2.13% | 40,300 | 496億7883万 | +6.74% | 10.72 | 1.13 |
| 12/19 | 2,015 | 2,030 | 1,988 | 2,016 | +0.2% | 34,600 | 486億4134万 | +4.89% | 10.5 | 1.11 |
| 12/18 | 1,913 | 2,012 | 1,895 | 2,012 | +5.18% | 95,200 | 485億4483万 | +4.9% | 10.47 | 1.11 |
| 12/17 | 1,916 | 1,930 | 1,896 | 1,913 | +0.21% | 15,300 | 461億5619万 | 0% | 9.96 | 1.05 |
| 12/16 | 1,938 | 1,938 | 1,908 | 1,909 | -1.65% | 12,300 | 460億5968万 | -0.1% | 9.94 | 1.05 |
| 12/15 | 1,915 | 1,944 | 1,906 | 1,941 | +1.36% | 40,200 | 468億3177万 | +1.52% | 10.11 | 1.07 |
| 12/12 | 1,917 | 1,928 | 1,905 | 1,915 | +0.16% | 14,800 | 462億445万 | +0.31% | 9.97 | 1.05 |
| 12/11 | 1,933 | 1,939 | 1,912 | 1,912 | -0.83% | 8,100 | 461億3207万 | +0.16% | 9.95 | 1.05 |
| 12/10 | 1,914 | 1,935 | 1,903 | 1,928 | +1.21% | 37,200 | 465億1811万 | +1% | 10.04 | 1.06 |
| 12/09 | 1,934 | 1,934 | 1,895 | 1,905 | -1.09% | 16,300 | 459億6317万 | -0.31% | 9.92 | 1.05 |
| 12/08 | 1,966 | 1,978 | 1,925 | 1,926 | -1.78% | 34,700 | 464億6985万 | +0.26% | 10.03 | 1.06 |
| 12/05 | 1,935 | 1,968 | 1,921 | 1,961 | +1.76% | 24,000 | 473億1432万 | +1.61% | 10.21 | 1.08 |
| 12/04 | 1,928 | 1,933 | 1,919 | 1,927 | +0.36% | 9,700 | 464億9398万 | -0.46% | 10.03 | 1.06 |
| 12/03 | 1,917 | 1,926 | 1,904 | 1,920 | +0.05% | 9,600 | 463億2509万 | -1.18% | 10 | 1.06 |
| 12/02 | 1,938 | 1,951 | 1,916 | 1,919 | -1.59% | 17,500 | 463億96万 | -1.74% | 9.99 | 1.06 |
| 12/01 | 1,970 | 1,980 | 1,940 | 1,950 | -0.96% | 23,300 | 470億4892万 | -0.41% | 10.15 | 1.07 |
| 11/28 | 1,937 | 1,969 | 1,932 | 1,969 | +2.23% | 28,700 | 475億734万 | +0.56% | 10.25 | 1.08 |
| 11/27 | 1,898 | 1,926 | 1,898 | 1,926 | +1.48% | 21,500 | 464億6985万 | -1.63% | 10.03 | 1.06 |
| 11/26 | 1,893 | 1,908 | 1,890 | 1,898 | +0.26% | 19,700 | 457億9428万 | -3.11% | 9.88 | 1.04 |
| 11/25 | 1,927 | 1,927 | 1,888 | 1,893 | -0.84% | 21,800 | 456億7364万 | -3.47% | 9.86 | 1.04 |
| 11/21 | 1,894 | 1,929 | 1,894 | 1,909 | 0% | 20,900 | 460億5968万 | -2.75% | 9.94 | 1.05 |
| 11/20 | 1,859 | 1,929 | 1,859 | 1,909 | +2.69% | 73,500 | 460億5968万 | -2.85% | 9.94 | 1.05 |
| 11/19 | 1,871 | 1,874 | 1,841 | 1,859 | -0.64% | 29,000 | 448億5330万 | -5.49% | 9.68 | 1.02 |
| 11/18 | 1,866 | 1,871 | 1,833 | 1,871 | +0.11% | 44,200 | 451億4283万 | -5.07% | 9.74 | 1.03 |
| 11/17 | 1,880 | 1,887 | 1,853 | 1,869 | -1.48% | 23,700 | 450億9458万 | -5.32% | 9.73 | 1.03 |
| 11/14 | 1,886 | 1,897 | 1,883 | 1,897 | -0.68% | 13,600 | 457億7015万 | -4.19% | 9.88 | 1.04 |
| 11/13 | 1,894 | 1,910 | 1,894 | 1,910 | +1.38% | 12,700 | 460億8381万 | -3.78% | 9.94 | 1.05 |
| 11/12 | 1,876 | 1,895 | 1,858 | 1,884 | +0.43% | 30,800 | 454億5649万 | -5.37% | 9.81 | 1.04 |
| 11/11 | 1,919 | 1,929 | 1,871 | 1,876 | -2.19% | 32,700 | 452億6347万 | -6.01% | 9.77 | 1.03 |
| 11/10 | 1,889 | 1,928 | 1,889 | 1,918 | +1.91% | 28,900 | 462億7683万 | -4.15% | 9.99 | 1.06 |
| 11/07 | 1,900 | 1,900 | 1,870 | 1,882 | -1.47% | 52,200 | 454億824万 | -6.13% | 9.8 | 1.04 |
| 11/06 | 1,917 | 1,923 | 1,880 | 1,910 | +0.58% | 80,500 | 460億8381万 | -5.12% | 9.94 | 1.05 |
| 11/05 | 1,938 | 1,950 | 1,848 | 1,899 | -3.9% | 169,500 | 458億1841万 | -5.99% | 9.89 | 1.05 |
| 11/04 | 2,200 | 2,219 | 1,920 | 1,976 | -8.9% | 418,800 | 476億7624万 | -2.56% | 10.29 | 1.09 |
| 10/31 | 2,159 | 2,175 | 2,132 | 2,169 | +0.79% | 46,700 | 523億3287万 | +6.69% | 11.29 | 1.19 |
| 10/30 | 2,122 | 2,159 | 2,086 | 2,152 | +2.14% | 31,500 | 519億2270万 | +6.06% | 11.2 | 1.18 |
| 10/29 | 2,131 | 2,163 | 2,090 | 2,107 | -0.19% | 57,500 | 508億3696万 | +4% | 10.97 | 1.16 |
| 10/28 | 2,175 | 2,190 | 2,110 | 2,111 | -2.36% | 45,800 | 509億3347万 | +4.2% | 10.99 | 1.16 |
| 10/27 | 2,100 | 2,178 | 2,080 | 2,162 | +6.14% | 109,500 | 521億6398万 | +6.77% | 11.26 | 1.19 |
| 10/24 | 1,970 | 2,038 | 1,964 | 2,037 | +3.51% | 63,300 | 491億4802万 | +0.74% | 10.61 | 1.12 |
| 10/23 | 1,966 | 1,968 | 1,950 | 1,968 | +0.1% | 21,500 | 474億8321万 | -2.81% | 10.25 | 1.08 |
| 10/22 | 1,940 | 1,973 | 1,930 | 1,966 | +1.81% | 21,600 | 474億3496万 | -3.25% | 10.24 | 1.08 |
| 10/21 | 1,953 | 1,955 | 1,921 | 1,931 | -1.08% | 20,500 | 465億9049万 | -5.25% | 10.05 | 1.06 |
| 10/20 | 1,951 | 1,955 | 1,930 | 1,952 | +0.1% | 18,400 | 470億9717万 | -4.69% | 10.16 | 1.07 |
| 10/17 | 1,961 | 1,961 | 1,920 | 1,950 | -0.66% | 18,100 | 470億4892万 | -5.2% | 10.15 | 1.07 |
| 10/16 | 1,990 | 1,990 | 1,944 | 1,963 | -0.05% | 27,000 | 473億6258万 | -4.8% | 10.22 | 1.08 |
| 10/15 | 1,958 | 1,981 | 1,958 | 1,964 | +0.92% | 33,600 | 473億8670万 | -4.98% | 10.22 | 1.08 |
| 10/14 | 1,900 | 1,951 | 1,890 | 1,946 | -0.21% | 60,000 | 469億5241万 | -6.08% | 10.13 | 1.07 |
| 10/10 | 2,026 | 2,026 | 1,938 | 1,950 | -3.85% | 34,600 | 470億4892万 | -6.16% | 10.15 | 1.07 |
| 10/09 | 2,030 | 2,035 | 2,007 | 2,028 | +0.15% | 19,100 | 489億3087万 | -2.64% | 10.56 | 1.12 |
| 10/08 | 2,019 | 2,039 | 2,019 | 2,025 | -0.64% | 17,200 | 488億5849万 | -2.92% | 10.54 | 1.11 |
| 10/07 | 2,016 | 2,038 | 2,006 | 2,038 | +0.39% | 20,000 | 491億7215万 | -2.49% | 10.61 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 353 6/30 | 280 11/24 | 60,000 6/29 | - | - | 87億2455万 3/31 |
| 2011年 3月期 | 329 12/15 4/27 | 267 11/4 | 77,000 6/29 | 88億5919万 | 71億8968万 | 86億1684万 3/31 |
| 2012年 3月期 | 345 6/28 | 297 11/22 | 67,000 6/28 | 92億9003万 | 79億9751万 | 85億913万 3/30 |
| 2013年 3月期 | 455 3/15 | 258 10/30 | 675,000 3/15 | 122億5208万 | 69億4733万 | - |
| 2014年 3月期 | 392 4/30 | 301 6/7 | 53,000 11/13 | 105億5563万 | 81億522万 | 78億4746万 3/20 |
| 2015年 3月期 | 456 2/26 | 314 5/19 | 335,000 10/20 | 122億7900万 | 84億5528万 | 113億7237万 3/20 |
| 2016年 3月期 | 519 1/29 11/18 | 363 8/25 | 284,000 10/21 | 139億7545万 | 97億7473万 | 116億2447万 3/31 |
| 2017年 3月期 | 592 12/14 | 425 4/8 | 469,800 4/19 | 159億4116万 | 114億4425万 | 142億8823万 3/31 |
| 2018年 3月期 | 988 2/2 | 502 4/14 | 483,900 10/23 | 266億452万 | 135億1768万 | 200億9485万 3/20 |
| 2019年 3月期 | 804 4/16 | 440 12/25 | 237,400 5/1 | 216億4983万 | 118億4816万 | 127億1620万 3/20 |
| 2020年 3月期 | 936 1/24 | 450 3/13 | 959,400 1/24 | 252億428万 | 121億1744万 | 164億1830万 3/31 |
| 2021年 3月期 | 782 12/7 11/11 | 547 7/31 | 385,400 10/27 | 210億5742万 | 147億2942万 | 172億6627万 3/31 |
| 2022年 3月期 | 841 10/25 | 645 4/8 | 741,200 5/24 | 226億4615万 | 173億6833万 | 193億4416万 3/31 |
| 2023年 3月期 | 901 3/10 | 661 1/18 1/16 他2件 | 548,800 3/16 | 242億6181万 | 177億9917万 | 205億1312万 3/20 |
| 2024年 3月期 | 1,112 3/29 | 828 4/6 | 215,700 7/28 | 299億4354万 | 222億9609万 | 278億1757万 3/29 |
| 2025年 3月期 | 1,553 3/10 | 850 8/5 | 396,800 1/30 | 418億1864万 | 228億8850万 | 367億3527万 3/31 |
| 最新 | 2,281 2026/3/6 | 31,700 | 550億3517万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
