時価総額
- 2010年3月31日
- 87億2455万
- 2011年3月31日
- 86億1684万
- 2012年3月30日
- 85億913万
- 2014年3月20日
- 78億4746万
- 2015年3月20日
- 113億7237万
- 2016年3月31日
- 116億2447万
- 2017年3月31日
- 142億8823万
- 2018年3月20日
- 200億9485万
- 2019年3月20日
- 127億1620万
- 2020年3月31日
- 164億1830万
- 2021年3月31日
- 172億6627万
- 2022年3月31日
- 193億4416万
- 2023年3月20日
- 205億1312万
- 2024年3月29日
- 278億1757万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 957 | 977 | 957 | 966 | +0.94% | 24,500 | 260億1211万 | +0.1% | 9.98 | 0.64 |
| 09/17 | 968 | 968 | 952 | 957 | -0.62% | 25,200 | 257億6976万 | -0.93% | 9.89 | 0.64 |
| 09/13 | 960 | 987 | 956 | 963 | -0.1% | 54,800 | 259億3132万 | -0.31% | 9.95 | 0.64 |
| 09/12 | 972 | 980 | 954 | 964 | -0.62% | 31,400 | 259億5825万 | -0.1% | 9.96 | 0.64 |
| 09/11 | 966 | 977 | 959 | 970 | +0.41% | 22,600 | 261億1982万 | +0.62% | 10.03 | 0.65 |
| 09/10 | 958 | 973 | 958 | 966 | +0.52% | 27,100 | 260億1211万 | +0.31% | 9.98 | 0.64 |
| 09/09 | 947 | 984 | 947 | 961 | -0.93% | 28,600 | 258億7747万 | +0.21% | 9.93 | 0.64 |
| 09/06 | 959 | 984 | 959 | 970 | +0.73% | 18,700 | 261億1982万 | +1.15% | 10.03 | 0.65 |
| 09/05 | 954 | 976 | 939 | 963 | +1.58% | 33,500 | 259億3132万 | +0.31% | 9.95 | 0.64 |
| 09/04 | 956 | 960 | 944 | 948 | -2.37% | 14,700 | 255億2741万 | -1.35% | 9.8 | 0.63 |
| 09/03 | 965 | 971 | 964 | 971 | +0.1% | 10,400 | 261億4675万 | +0.83% | 10.04 | 0.65 |
| 09/02 | 970 | 972 | 962 | 970 | 0% | 8,200 | 261億1982万 | +0.62% | 10.03 | 0.65 |
| 08/30 | 977 | 978 | 965 | 970 | 0% | 9,000 | 261億1982万 | +0.62% | 10.03 | 0.65 |
| 08/29 | 968 | 976 | 960 | 970 | -0.21% | 13,200 | 261億1982万 | +0.52% | 10.03 | 0.65 |
| 08/28 | 955 | 974 | 951 | 972 | +1.46% | 16,700 | 261億7367万 | +0.62% | 10.05 | 0.65 |
| 08/27 | 963 | 973 | 955 | 958 | -0.52% | 18,400 | 257億9669万 | -0.83% | 9.9 | 0.64 |
| 08/26 | 963 | 967 | 957 | 963 | +0.94% | 8,900 | 259億3132万 | -0.41% | 9.95 | 0.64 |
| 08/23 | 954 | 961 | 950 | 954 | +0.74% | 12,600 | 256億8898万 | -1.55% | 9.86 | 0.64 |
| 08/22 | 946 | 954 | 936 | 947 | +0.11% | 28,500 | 255億48万 | -2.37% | 9.79 | 0.63 |
| 08/21 | 955 | 959 | 942 | 946 | -1.25% | 14,200 | 254億7355万 | -2.57% | 9.78 | 0.63 |
| 08/20 | 967 | 973 | 940 | 958 | 0% | 42,900 | 257億9669万 | -1.44% | 9.9 | 0.64 |
| 08/19 | 984 | 984 | 958 | 958 | -2.94% | 19,500 | 257億9669万 | -1.44% | 9.9 | 0.64 |
| 08/16 | 1,000 | 1,000 | 980 | 987 | 0% | 38,200 | 265億7759万 | +1.54% | 10.2 | 0.66 |
| 08/15 | 986 | 992 | 986 | 987 | +0.1% | 6,700 | 265億7759万 | +1.75% | 10.2 | 0.66 |
| 08/14 | 980 | 998 | 980 | 986 | +0.72% | 20,500 | 265億5066万 | +1.65% | 10.19 | 0.66 |
| 08/13 | 969 | 989 | 959 | 979 | +1.24% | 28,600 | 263億6217万 | +0.93% | 10.12 | 0.65 |
| 08/09 | 954 | 976 | 948 | 967 | +2.98% | 38,800 | 260億3903万 | -0.31% | 9.99 | 0.65 |
| 08/08 | 947 | 964 | 932 | 939 | -0.84% | 29,100 | 252億8506万 | -3.2% | 9.7 | 0.63 |
| 08/07 | 930 | 972 | 925 | 947 | +1.5% | 23,200 | 255億48万 | -2.57% | 9.79 | 0.63 |
| 08/06 | 852 | 947 | 852 | 933 | +7.61% | 130,500 | 251億2349万 | -4.21% | 9.64 | 0.62 |
| 08/05 | 916 | 948 | 850 | 867 | -9.78% | 151,900 | 233億4627万 | -11.17% | 8.96 | 0.58 |
| 08/02 | 979 | 981 | 959 | 961 | -3.32% | 54,400 | 258億7747万 | -2.04% | 9.93 | 0.64 |
| 08/01 | 986 | 997 | 982 | 994 | -0.8% | 43,200 | 267億6608万 | +1.12% | 10.27 | 0.66 |
| 07/31 | 979 | 1,004 | 979 | 1,002 | +2.35% | 23,800 | 269億8150万 | +1.93% | 10.36 | 0.67 |
| 07/30 | 996 | 999 | 970 | 979 | -2.1% | 199,200 | 263億6217万 | -0.31% | 10.12 | 0.65 |
| 07/29 | 994 | 1,001 | 990 | 1,000 | +1.42% | 32,100 | 269億2765万 | +1.83% | 10.34 | 0.67 |
| 07/26 | 985 | 995 | 984 | 986 | -0.1% | 24,900 | 265億5066万 | +0.51% | 10.19 | 0.66 |
| 07/25 | 990 | 993 | 979 | 987 | -0.5% | 33,200 | 265億7759万 | +0.71% | 10.2 | 0.66 |
| 07/24 | 985 | 997 | 979 | 992 | +0.81% | 53,100 | 267億1223万 | +1.33% | 10.25 | 0.66 |
| 07/23 | 989 | 992 | 977 | 984 | +0.31% | 15,100 | 264億9680万 | +0.61% | 10.17 | 0.66 |
| 07/22 | 1,000 | 1,005 | 976 | 981 | -1.51% | 34,200 | 264億1602万 | +0.41% | 10.14 | 0.65 |
| 07/19 | 982 | 996 | 969 | 996 | +1.53% | 34,900 | 268億1994万 | +1.94% | 10.29 | 0.66 |
| 07/18 | 980 | 992 | 962 | 981 | +0.1% | 65,500 | 264億1602万 | +0.41% | 10.14 | 0.65 |
| 07/17 | 975 | 986 | 975 | 980 | +0.51% | 23,600 | 263億8909万 | +0.1% | 10.13 | 0.65 |
| 07/16 | 956 | 987 | 956 | 975 | +2.09% | 39,300 | 262億5446万 | -0.51% | 10.08 | 0.65 |
| 07/12 | 954 | 971 | 954 | 955 | -0.93% | 41,500 | 257億1590万 | -2.85% | 9.87 | 0.64 |
| 07/11 | 939 | 972 | 936 | 964 | +2.88% | 48,400 | 259億5825万 | -2.33% | 9.96 | 0.64 |
| 07/10 | 985 | 985 | 922 | 937 | -4.39% | 125,800 | 252億3120万 | -5.35% | 9.68 | 0.63 |
| 07/09 | 980 | 988 | 968 | 980 | -0.1% | 56,500 | 263億8909万 | -1.51% | 10.13 | 0.65 |
| 07/08 | 998 | 998 | 973 | 981 | +0.2% | 41,300 | 264億1602万 | -1.8% | 10.14 | 0.65 |
| 07/05 | 973 | 990 | 968 | 979 | +0.2% | 39,600 | 263億6217万 | -2.49% | 10.12 | 0.65 |
| 07/04 | 973 | 992 | 973 | 977 | -0.41% | 37,000 | 263億831万 | -3.17% | 10.1 | 0.65 |
| 07/03 | 988 | 990 | 977 | 981 | -0.71% | 26,300 | 264億1602万 | -3.25% | 10.14 | 0.65 |
| 07/02 | 1,002 | 1,002 | 981 | 988 | -0.8% | 21,600 | 266億452万 | -3.04% | 10.21 | 0.66 |
| 07/01 | 995 | 1,001 | 986 | 996 | +0.1% | 28,400 | 268億1994万 | -2.92% | 10.29 | 0.66 |
| 06/28 | 982 | 995 | 982 | 995 | -0.2% | 62,300 | 267億9301万 | -3.59% | 10.28 | 0.66 |
| 06/27 | 1,007 | 1,011 | 993 | 997 | -0.5% | 32,900 | 268億4686万 | -3.86% | 10.3 | 0.67 |
| 06/26 | 1,000 | 1,002 | 985 | 1,002 | +1.73% | 34,800 | 269億8150万 | -3.93% | 10.36 | 0.67 |
| 06/25 | 976 | 985 | 976 | 985 | +1.65% | 13,200 | 265億2373万 | -6.01% | 10.18 | 0.66 |
| 06/24 | 972 | 980 | 966 | 969 | -0.1% | 22,800 | 260億9289万 | -8.06% | 10.01 | 0.65 |
| 06/21 | 960 | 983 | 960 | 970 | +1.04% | 31,500 | 261億1982万 | -8.66% | 10.03 | 0.65 |
| 06/20 | 965 | 974 | 955 | 960 | -1.23% | 29,500 | 258億5054万 | -10.2% | 9.92 | 0.64 |
| 06/19 | 963 | 975 | 956 | 972 | +1.89% | 26,300 | 261億7367万 | -9.67% | 10.05 | 0.66 |
| 06/18 | 951 | 963 | 940 | 954 | -0.93% | 35,800 | 256億8898万 | -11.91% | 9.86 | 0.65 |
| 06/17 | 986 | 990 | 954 | 963 | -2.23% | 42,200 | 259億3132万 | -11.73% | 9.95 | 0.65 |
| 06/14 | 987 | 1,001 | 982 | 985 | -0.2% | 30,400 | 265億2373万 | -10.29% | 10.18 | 0.67 |
| 06/13 | 1,033 | 1,033 | 980 | 987 | -4.45% | 57,700 | 265億7759万 | -10.6% | 10.2 | 0.67 |
| 06/12 | 1,033 | 1,037 | 1,023 | 1,033 | +1.08% | 10,700 | 278億1626万 | -6.85% | 10.68 | 0.7 |
| 06/11 | 1,056 | 1,057 | 1,016 | 1,022 | -2.39% | 17,100 | 275億2006万 | -8.01% | 10.56 | 0.69 |
| 06/10 | 1,035 | 1,059 | 1,033 | 1,047 | +0.48% | 9,800 | 281億9325万 | -5.76% | 10.82 | 0.71 |
| 06/07 | 1,053 | 1,054 | 1,034 | 1,042 | -1.04% | 12,900 | 280億5861万 | -6.13% | 10.77 | 0.71 |
| 06/06 | 1,073 | 1,074 | 1,046 | 1,053 | -0.75% | 26,400 | 283億5481万 | -5.05% | 10.88 | 0.71 |
| 06/05 | 1,065 | 1,068 | 1,044 | 1,061 | -0.93% | 24,300 | 285億7023万 | -4.16% | 10.97 | 0.72 |
| 06/04 | 1,123 | 1,123 | 1,067 | 1,071 | -4.63% | 30,500 | 288億3951万 | -3.08% | 11.07 | 0.73 |
| 06/03 | 1,105 | 1,137 | 1,105 | 1,123 | +1.72% | 24,500 | 302億3975万 | +1.91% | 11.61 | 0.76 |
| 05/31 | 1,110 | 1,140 | 1,094 | 1,104 | +1.01% | 15,200 | 297億2812万 | +0.64% | 11.41 | 0.75 |
| 05/30 | 1,105 | 1,106 | 1,080 | 1,093 | -1.53% | 33,400 | 294億3192万 | 0% | 11.3 | 0.74 |
| 05/29 | 1,160 | 1,163 | 1,079 | 1,110 | -3.98% | 74,000 | 298億8969万 | +1.93% | 11.47 | 0.75 |
| 05/28 | 1,142 | 1,156 | 1,137 | 1,156 | +1.23% | 22,700 | 311億2836万 | +6.54% | 11.95 | 0.78 |
| 05/27 | 1,140 | 1,152 | 1,127 | 1,142 | +0.53% | 17,600 | 307億5137万 | +5.94% | 11.8 | 0.78 |
| 05/24 | 1,112 | 1,147 | 1,112 | 1,136 | +0.35% | 31,800 | 305億8981万 | +5.97% | 11.74 | 0.77 |
| 05/23 | 1,134 | 1,146 | 1,113 | 1,132 | -0.35% | 17,200 | 304億8210万 | +6.19% | 11.7 | 0.77 |
| 05/22 | 1,144 | 1,150 | 1,127 | 1,136 | 0% | 26,800 | 305億8981万 | +7.07% | 11.74 | 0.77 |
| 05/21 | 1,170 | 1,170 | 1,125 | 1,136 | -1.98% | 39,300 | 305億8981万 | +7.58% | 11.74 | 0.77 |
| 05/20 | 1,147 | 1,177 | 1,144 | 1,159 | +1.05% | 31,700 | 312億914万 | +10.28% | 11.98 | 0.79 |
| 05/17 | 1,134 | 1,158 | 1,134 | 1,147 | +1.33% | 21,400 | 308億8601万 | +9.87% | 11.85 | 0.78 |
| 05/16 | 1,152 | 1,159 | 1,131 | 1,132 | -2.08% | 49,400 | 304億8210万 | +8.85% | 11.7 | 0.77 |
| 05/15 | 1,146 | 1,175 | 1,146 | 1,156 | +1.05% | 42,600 | 311億2836万 | +11.69% | 11.95 | 0.78 |
| 05/14 | 1,147 | 1,150 | 1,128 | 1,144 | -0.26% | 40,600 | 308億523万 | +11.18% | 11.82 | 0.78 |
| 05/13 | 1,105 | 1,147 | 1,087 | 1,147 | +1.24% | 140,200 | 308億8601万 | +11.9% | 11.85 | 0.78 |
| 05/10 | 1,114 | 1,144 | 1,097 | 1,133 | +1.16% | 94,800 | 305億902万 | +10.97% | 11.71 | 0.77 |
| 05/09 | 1,053 | 1,120 | 1,046 | 1,120 | +4.97% | 121,300 | 301億5897万 | +10.02% | 11.58 | 0.76 |
| 05/08 | 1,119 | 1,156 | 1,060 | 1,067 | +3.29% | 391,300 | 287億3180万 | +5.02% | 11.03 | 0.72 |
| 05/07 | 1,030 | 1,033 | 1,023 | 1,033 | +1.77% | 44,400 | 278億1626万 | +1.47% | 10.68 | 0.7 |
| 05/02 | 1,016 | 1,016 | 1,008 | 1,015 | -0.1% | 12,200 | 273億3156万 | -0.49% | 10.49 | 0.69 |
| 05/01 | 1,006 | 1,016 | 999 | 1,016 | +0.49% | 13,500 | 273億5849万 | -0.68% | 10.5 | 0.69 |
| 04/30 | 1,013 | 1,014 | 1,002 | 1,011 | +0.4% | 21,600 | 272億2385万 | -1.46% | 10.45 | 0.69 |
| 04/26 | 987 | 1,018 | 981 | 1,007 | +1.51% | 228,900 | 271億1614万 | -2.04% | 10.41 | 0.68 |
| 04/25 | 997 | 999 | 990 | 992 | -1.1% | 18,800 | 267億1223万 | -3.78% | 10.25 | 0.67 |
| 04/24 | 1,019 | 1,019 | 998 | 1,003 | -0.99% | 23,800 | 270億843万 | -3% | 10.37 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 353 6/30 | 280 11/24 | 60,000 6/29 | - | - | 87億2455万 3/31 |
| 2011年 3月期 | 329 12/15 4/27 | 267 11/4 | 77,000 6/29 | 88億5919万 | 71億8968万 | 86億1684万 3/31 |
| 2012年 3月期 | 345 6/28 | 297 11/22 | 67,000 6/28 | 92億9003万 | 79億9751万 | 85億913万 3/30 |
| 2013年 3月期 | 455 3/15 | 258 10/30 | 675,000 3/15 | 122億5208万 | 69億4733万 | - |
| 2014年 3月期 | 392 4/30 | 301 6/7 | 53,000 11/13 | 105億5563万 | 81億522万 | 78億4746万 3/20 |
| 2015年 3月期 | 456 2/26 | 314 5/19 | 335,000 10/20 | 122億7900万 | 84億5528万 | 113億7237万 3/20 |
| 2016年 3月期 | 519 1/29 11/18 | 363 8/25 | 284,000 10/21 | 139億7545万 | 97億7473万 | 116億2447万 3/31 |
| 2017年 3月期 | 592 12/14 | 425 4/8 | 469,800 4/19 | 159億4116万 | 114億4425万 | 142億8823万 3/31 |
| 2018年 3月期 | 988 2/2 | 502 4/14 | 483,900 10/23 | 266億452万 | 135億1768万 | 200億9485万 3/20 |
| 2019年 3月期 | 804 4/16 | 440 12/25 | 237,400 5/1 | 216億4983万 | 118億4816万 | 127億1620万 3/20 |
| 2020年 3月期 | 936 1/24 | 450 3/13 | 959,400 1/24 | 252億428万 | 121億1744万 | 164億1830万 3/31 |
| 2021年 3月期 | 782 12/7 11/11 | 547 7/31 | 385,400 10/27 | 210億5742万 | 147億2942万 | 172億6627万 3/31 |
| 2022年 3月期 | 841 10/25 | 645 4/8 | 741,200 5/24 | 226億4615万 | 173億6833万 | 193億4416万 3/31 |
| 2023年 3月期 | 901 3/10 | 661 1/18 1/16 他2件 | 548,800 3/16 | 242億6181万 | 177億9917万 | 205億1312万 3/20 |
| 2024年 3月期 | 1,112 3/29 | 828 4/6 | 215,700 7/28 | 299億4354万 | 222億9609万 | 278億1757万 3/29 |
| 最新 | 966 2024/9/18 | 24,500 | 260億1211万 | |||