時価総額
- 2010年3月31日
- 18億8251万
- 2011年3月31日
- 23億9969万
- 2012年3月30日
- 20億4801万
- 2013年3月29日
- 24億8244万
- 2014年3月31日
- 27億4295万
- 2015年3月31日
- 30億6828万
- 2016年3月31日
- 23億7133万
- 2017年3月31日
- 30億5955万
- 2018年3月30日
- 24億4676万
- 2019年3月29日
- 16億3234万
- 2020年3月31日
- 12億410万
- 2021年3月31日
- 15億2852万
- 2022年3月31日
- 13億7550万
- 2023年3月31日
- 12億2023万
2023/11/20～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 747 | 747 | 747 | 747 | 0% | 3,300 | 17億7691万 | +0.13% | 36.59 | 0.68 |
| 04/23 | 747 | 747 | 747 | 747 | 0% | 600 | 17億7691万 | +0.13% | 36.59 | 0.68 |
| 04/22 | 747 | 747 | 747 | 747 | 0% | 800 | 17億7691万 | +0.13% | 36.59 | 0.68 |
| 04/19 | 747 | 747 | 747 | 747 | 0% | 8,000 | 17億7691万 | +0.13% | 36.59 | 0.68 |
| 04/18 | 747 | 747 | 747 | 747 | 0% | 2,100 | 17億7691万 | +0.13% | 36.59 | 0.68 |
| 04/17 | 747 | 747 | 747 | 747 | -0.13% | 700 | 17億7691万 | +0.13% | 36.59 | 0.68 |
| 04/16 | 747 | 748 | 747 | 748 | +0.13% | 12,600 | 17億7929万 | +0.27% | 36.64 | 0.68 |
| 04/15 | 747 | 747 | 747 | 747 | 0% | 1,000 | 17億7691万 | +0.27% | 36.59 | 0.68 |
| 04/12 | 747 | 748 | 747 | 747 | +0.13% | 2,100 | 17億7691万 | +0.27% | 36.59 | 0.68 |
| 04/11 | 747 | 748 | 746 | 746 | -0.13% | 3,700 | 17億7454万 | +0.13% | 36.54 | 0.68 |
| 04/10 | 747 | 748 | 747 | 747 | 0% | 2,800 | 17億7691万 | +0.27% | 36.59 | 0.68 |
| 04/09 | 747 | 747 | 747 | 747 | 0% | 200 | 17億7691万 | +0.27% | 36.59 | 0.68 |
| 04/08 | 747 | 747 | 747 | 747 | +0.27% | 3,100 | 17億7691万 | +0.27% | 36.59 | 0.68 |
| 04/02 | 745 | 745 | 745 | 745 | 0% | 200 | 17億7216万 | -0.13% | 36.49 | 0.68 |
| 04/01 | 745 | 746 | 745 | 745 | 0% | 400 | 17億7216万 | -0.13% | 36.49 | 0.68 |
| 03/29 | 745 | 745 | 745 | 745 | +0.4% | 2,100 | 17億7216万 | -0.13% | 36.49 | 0.68 |
| 03/27 | 745 | 745 | 738 | 742 | -0.67% | 8,600 | 17億6502万 | -0.54% | 36.34 | 0.67 |
| 03/26 | 743 | 747 | 743 | 747 | +0.4% | 3,700 | 17億7691万 | +0.13% | 36.59 | 0.68 |
| 03/25 | 744 | 744 | 744 | 744 | 0% | 900 | 17億6978万 | -0.27% | 36.44 | 0.68 |
| 03/22 | 744 | 744 | 744 | 744 | 0% | 100 | 17億6978万 | -0.27% | 36.44 | 0.68 |
| 03/21 | 744 | 744 | 744 | 744 | -0.4% | 200 | 17億6978万 | -0.27% | 36.44 | 0.68 |
| 03/19 | 747 | 747 | 747 | 747 | +0.13% | 200 | 17億7691万 | 0% | 36.59 | 0.68 |
| 03/18 | 746 | 747 | 746 | 746 | +0.13% | 1,100 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 03/15 | 745 | 745 | 745 | 745 | +0.4% | 1,000 | 17億7216万 | -0.27% | 36.49 | 0.68 |
| 03/14 | 747 | 747 | 742 | 742 | -0.67% | 26,200 | 17億6502万 | -0.67% | 36.34 | 0.67 |
| 03/13 | 747 | 747 | 746 | 747 | 0% | 400 | 17億7691万 | 0% | 36.59 | 0.68 |
| 03/12 | 745 | 747 | 745 | 747 | +0.27% | 3,200 | 17億7691万 | 0% | 36.59 | 0.68 |
| 03/11 | 745 | 745 | 745 | 745 | +0.13% | 300 | 17億7216万 | -0.27% | 36.49 | 0.68 |
| 03/08 | 742 | 747 | 742 | 744 | -0.13% | 600 | 17億6978万 | -0.4% | 36.44 | 0.68 |
| 03/07 | 745 | 745 | 745 | 745 | -0.13% | 200 | 17億7216万 | -0.27% | 36.49 | 0.68 |
| 03/06 | 746 | 746 | 746 | 746 | 0% | 400 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 03/05 | 746 | 746 | 746 | 746 | 0% | 200 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 03/04 | 746 | 746 | 746 | 746 | 0% | 900 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 03/01 | 746 | 746 | 746 | 746 | -0.13% | 100 | 17億7454万 | -0.13% | 36.54 | 0.68 |
| 02/29 | 747 | 747 | 747 | 747 | 0% | 2,000 | 17億7691万 | 0% | 36.59 | 0.68 |
| 02/28 | 747 | 747 | 747 | 747 | 0% | 1,200 | 17億7691万 | 0% | 36.59 | 0.68 |
| 02/27 | 748 | 748 | 747 | 747 | -0.27% | 4,200 | 17億7691万 | 0% | 36.59 | 0.68 |
| 02/26 | 748 | 749 | 748 | 749 | +0.27% | 5,300 | 17億8167万 | +0.13% | 36.69 | 0.68 |
| 02/22 | 747 | 747 | 747 | 747 | -0.13% | 1,200 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/21 | 748 | 748 | 748 | 748 | 0% | 10,200 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/20 | 749 | 749 | 748 | 748 | 0% | 1,300 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/19 | 748 | 748 | 748 | 748 | 0% | 900 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/16 | 748 | 748 | 747 | 748 | 0% | 5,000 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/15 | 748 | 749 | 748 | 748 | 0% | 14,400 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/14 | 748 | 748 | 748 | 748 | 0% | 2,300 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/13 | 748 | 749 | 748 | 748 | 0% | 4,500 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/09 | 748 | 749 | 748 | 748 | +0.13% | 8,300 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/08 | 748 | 748 | 747 | 747 | -0.13% | 9,900 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/07 | 747 | 748 | 747 | 748 | +0.13% | 27,600 | 17億7929万 | 0% | 36.64 | 0.68 |
| 02/06 | 747 | 748 | 747 | 747 | 0% | 4,300 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/05 | 747 | 748 | 747 | 747 | 0% | 64,100 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/02 | 746 | 747 | 746 | 747 | +0.13% | 5,400 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 02/01 | 746 | 747 | 746 | 746 | 0% | 10,000 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/31 | 747 | 747 | 746 | 746 | -0.13% | 5,200 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/30 | 746 | 747 | 746 | 747 | +0.13% | 2,200 | 17億7691万 | -0.13% | 36.59 | 0.68 |
| 01/29 | 747 | 747 | 746 | 746 | -0.27% | 2,900 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/26 | 746 | 748 | 746 | 748 | +0.27% | 32,400 | 17億7929万 | -0.13% | 36.64 | 0.68 |
| 01/25 | 747 | 747 | 746 | 746 | -0.13% | 41,300 | 17億7454万 | -0.27% | 36.54 | 0.68 |
| 01/24 | 748 | 748 | 747 | 747 | -0.27% | 10,600 | 17億7691万 | +0.54% | 36.59 | 0.68 |
| 01/23 | 748 | 749 | 748 | 749 | 0% | 93,100 | 17億8167万 | +2.04% | 36.69 | 0.68 |
| 01/22 | 749 | 750 | 748 | 749 | 0% | 61,100 | 17億8167万 | +3.17% | 36.69 | 0.68 |
| 01/19 | 749 | 750 | 748 | 749 | 0% | 46,300 | 17億8167万 | +4.46% | 36.69 | 0.68 |
| 01/18 | 749 | 750 | 748 | 749 | +0.13% | 27,100 | 17億8167万 | +5.79% | 36.69 | 0.68 |
| 01/17 | 749 | 750 | 748 | 748 | -0.13% | 29,200 | 17億7929万 | +7.01% | 36.64 | 0.68 |
| 01/16 | 749 | 750 | 749 | 749 | -0.13% | 7,800 | 17億8167万 | +8.39% | 36.69 | 0.68 |
| 01/15 | 749 | 750 | 749 | 750 | +0.13% | 15,300 | 17億8405万 | +9.97% | 36.74 | 0.68 |
| 01/12 | 749 | 750 | 749 | 749 | 0% | 124,800 | 17億8167万 | +11.29% | 36.69 | 0.68 |
| 01/11 | 749 | 750 | 748 | 749 | -0.13% | 10,700 | 17億8167万 | +12.63% | 36.69 | 0.68 |
| 01/10 | 749 | 750 | 749 | 750 | +0.13% | 21,800 | 17億8405万 | +14.33% | 36.74 | 0.68 |
| 01/09 | 749 | 750 | 748 | 749 | 0% | 29,900 | 17億8167万 | +15.59% | 36.69 | 0.68 |
| 01/05 | 749 | 750 | 749 | 749 | 0% | 13,400 | 17億8167万 | +17.21% | 36.69 | 0.68 |
| 01/04 | 749 | 750 | 748 | 749 | 0% | 30,200 | 17億8167万 | +18.7% | 36.69 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 749 | 749 | 749 | 749 | +0.13% | 66,300 | 17億8167万 | +20.42% | 36.69 | 0.68 |
| 12/28 | 749 | 749 | 748 | 748 | 0% | 21,900 | 17億7929万 | +22.02% | 36.64 | 0.68 |
| 12/27 | 749 | 749 | 748 | 748 | 0% | 73,500 | 17億7929万 | +23.64% | 36.64 | 0.68 |
| 12/26 | 748 | 749 | 748 | 748 | 0% | 61,800 | 17億7929万 | +25.5% | 36.64 | 0.68 |
| 12/25 | 748 | 748 | 748 | 748 | 0% | 124,600 | 17億7929万 | +27.21% | 36.64 | 0.68 |
| 12/22 | 749 | 750 | 748 | 748 | -0.13% | 177,000 | 17億7929万 | +29.19% | 36.64 | 0.68 |
| 12/21 | 749 | 750 | 749 | 749 | 0% | 37,300 | 17億8167万 | +31.17% | 36.69 | 0.68 |
| 12/20 | 750 | 750 | 748 | 749 | 0% | 104,200 | 17億8167万 | +33.27% | 36.69 | 0.68 |
| 12/19 | 750 | 755 | 748 | 749 | +2.88% | 693,700 | 17億8167万 | +35.44% | 36.69 | 0.68 |
| 12/18 | 728 | 728 | 728 | 728 | +15.92% | 2,200 | 17億3172万 | +33.58% | 35.66 | 0.66 |
| 12/15 | 628 | 628 | 628 | 628 | +18.94% | 5,000 | 14億9384万 | +16.73% | 30.76 | 0.57 |
| 12/14 | 528 | 528 | 528 | 528 | -0.19% | 2,000 | 12億5597万 | -1.31% | 25.86 | 0.48 |
| 12/13 | 532 | 532 | 529 | 529 | -0.75% | 4,500 | 12億5835万 | -1.12% | 25.91 | 0.48 |
| 12/12 | 530 | 533 | 530 | 533 | +0.57% | 1,000 | 12億6786万 | -0.56% | 26.11 | 0.48 |
| 12/11 | 533 | 533 | 530 | 530 | -0.56% | 600 | 12億6073万 | -1.12% | 25.96 | 0.48 |
| 12/08 | 532 | 533 | 532 | 533 | +0.57% | 600 | 12億6786万 | -0.56% | 26.11 | 0.48 |
| 12/07 | 531 | 535 | 530 | 530 | 0% | 400 | 12億6073万 | -1.12% | 25.96 | 0.48 |
| 12/06 | 530 | 533 | 530 | 530 | -0.75% | 2,600 | 12億6073万 | -1.3% | 25.96 | 0.48 |
| 12/05 | 534 | 534 | 534 | 534 | 0% | 200 | 12億7024万 | -0.56% | 26.16 | 0.48 |
| 12/04 | 533 | 534 | 533 | 534 | +0.19% | 700 | 12億7024万 | -0.56% | 26.16 | 0.48 |
| 12/01 | 540 | 541 | 533 | 533 | -0.93% | 800 | 12億6786万 | -0.93% | 26.11 | 0.48 |
| 11/29 | 538 | 538 | 538 | 538 | -0.19% | 600 | 12億7976万 | 0% | 26.35 | 0.49 |
| 11/28 | 538 | 539 | 532 | 539 | -0.19% | 1,100 | 12億8214万 | +0.19% | 26.4 | 0.49 |
| 11/27 | 533 | 540 | 533 | 540 | +1.5% | 1,600 | 12億8451万 | +0.37% | 26.45 | 0.49 |
| 11/24 | 536 | 536 | 530 | 532 | +0.19% | 2,800 | 12億6548万 | -1.3% | 26.06 | 0.48 |
| 11/22 | 533 | 534 | 529 | 531 | +0.19% | 4,900 | 12億6311万 | -1.67% | 26.01 | 0.48 |
| 11/21 | 532 | 535 | 530 | 530 | 0% | 1,300 | 12億6073万 | -1.85% | 25.96 | 0.48 |
| 11/20 | 536 | 540 | 530 | 530 | -2.21% | 2,500 | 12億6073万 | -2.03% | 25.96 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,140 114 2/15 | 550 55 4/24 55 4/23 他4件 | 270,100 2,701,000 2/15 | - | - | 18億8251万 3/31 |
| 2011年 3月期 | 1,650 165 3/22 | 530 53 10/28 53 10/27 | 363,100 3,631,000 3/18 | 34億1335万 | 10億9641万 | 23億9969万 3/31 |
| 2012年 3月期 | 1,510 151 4/4 | 720 72 10/5 | 290,600 2,906,000 4/4 | 31億2373万 | 14億8946万 | 20億4801万 3/30 |
| 2013年 3月期 | 1,340 134 2/8 | 690 69 5/15 | 108,900 1,089,000 1/16 | 27億7205万 | 14億2740万 | 24億8244万 3/29 |
| 2014年 3月期 | 1,800 180 12/26 | 970 97 6/7 | 277,100 2,771,000 12/26 | 37億2366万 | 20億663万 | 27億4295万 3/31 |
| 2015年 3月期 | 1,620 162 3/11 | 1,150 115 5/21 | 459,200 4,592,000 7/16 | 33億5135万 | 23億7905万 | 30億6828万 3/31 |
| 2016年 3月期 | 2,080 208 5/14 | 930 93 2/12 | 513,500 5,135,000 5/14 | 43億297万 | 19億2392万 | 23億7133万 3/31 |
| 2017年 3月期 | 1,570 157 2/15 | 930 93 6/24 | 1,463,200 14,632,000 2/15 | 32億4792万 | 19億2392万 | 30億5955万 3/31 |
| 2018年 3月期 | 1,500 150 7/26 | 956 12/18 | 151,500 12/14 | 35億6811万 | 22億7407万 | 24億4676万 3/30 |
| 2019年 3月期 | 1,199 5/21 | 582 12/25 | 68,900 5/21 | 28億5210万 | 13億8442万 | 16億3234万 3/29 |
| 2020年 3月期 | 864 5/17 | 459 3/19 | 56,100 12/24 | 20億5523万 | 10億9184万 | 12億410万 3/31 |
| 2021年 3月期 | 670 6/8 | 473 4/6 | 61,700 12/23 | 15億9375万 | 11億2514万 | 15億2852万 3/31 |
| 2022年 3月期 | 659 4/1 | 550 1/25 | 9,400 12/9 | 15億6758万 | 13億830万 | 13億7550万 3/31 |
| 2023年 3月期 | 640 5/20 | 509 1/18 12/28 | 73,400 12/19 | 15億2239万 | 12億1077万 | 12億2023万 3/31 |
| 最新 | 747 2024/4/24 | 3,300 | 17億7691万 | |||