時価総額
- 2010年3月31日
- 274億3800万
- 2011年3月31日
- 277億4400万
- 2012年3月30日
- 310億800万
- 2013年3月29日
- 324億200万
- 2014年3月31日
- 449億8940万
- 2015年3月31日
- 472億4595万
- 2016年3月31日
- 462億6869万
- 2017年3月31日
- 472億990万
- 2018年3月30日
- 480億2057万
- 2019年3月29日
- 454億1848万
- 2020年3月31日
- 461億3696万
- 2021年3月31日
- 463億7422万
- 2022年3月31日
- 430億3883万
- 2023年3月31日
- 496億3511万
- 2024年3月29日
- 669億3217万
- 2025年3月31日
- 688億483万
2025/10/06～2026/03/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/05 | 6,230 | 6,410 | 6,160 | 6,250 | +3.65% | 68,300 | 1484億7700万 | +6.91% | 18.46 | 1.79 |
| 03/04 | 6,060 | 6,190 | 5,820 | 6,030 | -4.59% | 90,600 | 1432億5061万 | +4.07% | 17.81 | 1.72 |
| 03/03 | 6,400 | 6,520 | 6,270 | 6,320 | -1.71% | 62,600 | 1501億3994万 | +9.84% | 18.67 | 1.81 |
| 03/02 | 6,330 | 6,500 | 6,300 | 6,430 | -1.53% | 53,400 | 1527億5314万 | +12.69% | 18.99 | 1.84 |
| 02/27 | 6,070 | 6,570 | 6,020 | 6,530 | +8.29% | 116,900 | 1551億2877万 | +15.51% | 19.29 | 1.87 |
| 02/26 | 6,010 | 6,120 | 6,000 | 6,030 | -1.15% | 56,600 | 1432億5061万 | +7.79% | 17.81 | 1.72 |
| 02/25 | 6,270 | 6,270 | 5,970 | 6,100 | -2.71% | 102,700 | 1449億1355万 | +9.73% | 18.02 | 1.74 |
| 02/24 | 6,400 | 6,400 | 6,150 | 6,270 | -1.57% | 61,800 | 1489億5213万 | +13.44% | 18.52 | 1.79 |
| 02/20 | 6,360 | 6,430 | 6,300 | 6,370 | -0.31% | 33,100 | 1513億2776万 | +16.11% | 18.82 | 1.82 |
| 02/19 | 6,290 | 6,390 | 6,240 | 6,390 | +0.79% | 33,600 | 1518億289万 | +17.53% | 18.87 | 1.83 |
| 02/18 | 6,260 | 6,390 | 6,250 | 6,340 | +1.28% | 46,800 | 1506億1507万 | +17.69% | 18.73 | 1.81 |
| 02/17 | 6,310 | 6,420 | 6,190 | 6,260 | -2.03% | 74,700 | 1487億1456万 | +17.29% | 18.49 | 1.79 |
| 02/16 | 6,570 | 6,640 | 6,250 | 6,390 | -4.2% | 105,600 | 1518億289万 | +20.86% | 18.87 | 1.83 |
| 02/13 | 6,750 | 6,820 | 6,460 | 6,670 | -2.63% | 139,700 | 1584億5466万 | +27.56% | 19.7 | 1.91 |
| 02/12 | 6,050 | 6,970 | 6,020 | 6,850 | +14.74% | 251,900 | 1627億3079万 | +32.78% | 20.23 | 1.96 |
| 02/10 | 5,420 | 6,270 | 5,420 | 5,970 | +12.22% | 237,700 | 1418億2523万 | +17.38% | 17.63 | 1.71 |
| 02/09 | 5,350 | 5,400 | 5,280 | 5,320 | +2.7% | 53,600 | 1263億8362万 | +5.53% | 15.71 | 1.52 |
| 02/06 | 5,030 | 5,190 | 5,000 | 5,180 | +1.97% | 41,500 | 1230億5774万 | +3.21% | 15.3 | 1.48 |
| 02/05 | 5,050 | 5,110 | 5,010 | 5,080 | +1.6% | 30,500 | 1206億8211万 | +1.54% | 15.01 | 1.45 |
| 02/04 | 5,060 | 5,060 | 4,965 | 5,000 | -1.19% | 29,700 | 1187億8160万 | +0.2% | 14.77 | 1.43 |
| 02/03 | 4,885 | 5,110 | 4,865 | 5,060 | +5.09% | 53,100 | 1202億698万 | +1.57% | 14.95 | 1.45 |
| 02/02 | 4,880 | 4,915 | 4,815 | 4,815 | +0.1% | 29,100 | 1143億8668万 | -3.06% | 14.22 | 1.38 |
| 01/30 | 4,825 | 4,835 | 4,750 | 4,810 | -0.31% | 28,500 | 1142億6790万 | -3.02% | 14.21 | 1.37 |
| 01/29 | 4,825 | 4,850 | 4,740 | 4,825 | -0.52% | 26,700 | 1146億2424万 | -2.58% | 14.25 | 1.38 |
| 01/28 | 4,925 | 4,925 | 4,830 | 4,850 | -2.32% | 22,500 | 1152億1815万 | -2% | 14.33 | 1.39 |
| 01/27 | 4,995 | 4,995 | 4,930 | 4,965 | -1.1% | 19,500 | 1179億5013万 | +0.57% | 14.67 | 1.42 |
| 01/26 | 5,050 | 5,090 | 5,000 | 5,020 | -2.14% | 22,700 | 1192億5673万 | +2.01% | 14.83 | 1.43 |
| 01/23 | 5,150 | 5,210 | 5,110 | 5,130 | +0.79% | 23,400 | 1218億6992万 | +4.65% | 15.15 | 1.47 |
| 01/22 | 5,100 | 5,130 | 5,050 | 5,090 | +0.59% | 28,900 | 1209億1967万 | +4.32% | 15.03 | 1.45 |
| 01/21 | 5,090 | 5,130 | 5,040 | 5,060 | -2.13% | 30,700 | 1202億698万 | +4.16% | 14.95 | 1.45 |
| 01/20 | 5,280 | 5,280 | 5,130 | 5,170 | -2.08% | 26,700 | 1228億2017万 | +7% | 15.27 | 1.48 |
| 01/19 | 5,260 | 5,350 | 5,250 | 5,280 | +0.57% | 26,000 | 1254億3337万 | +9.89% | 15.6 | 1.51 |
| 01/16 | 5,150 | 5,270 | 5,140 | 5,250 | +1.94% | 30,200 | 1247億2068万 | +10.06% | 15.51 | 1.5 |
| 01/15 | 5,140 | 5,200 | 5,130 | 5,150 | 0% | 26,400 | 1223億4505万 | +8.6% | 15.21 | 1.47 |
| 01/14 | 5,110 | 5,160 | 5,110 | 5,150 | +1.18% | 18,500 | 1223億4505万 | +9.2% | 15.21 | 1.47 |
| 01/13 | 5,130 | 5,160 | 5,030 | 5,090 | +1.9% | 29,000 | 1209億1967万 | +8.53% | 15.03 | 1.45 |
| 01/09 | 4,950 | 5,000 | 4,915 | 4,995 | +1.22% | 22,500 | 1186億6282万 | +7.03% | 14.75 | 1.43 |
| 01/08 | 4,900 | 4,970 | 4,875 | 4,935 | +0.3% | 35,600 | 1172億3744万 | +6.08% | 14.58 | 1.41 |
| 01/07 | 4,985 | 5,000 | 4,880 | 4,920 | -2.38% | 48,200 | 1168億8109万 | +6.06% | 14.53 | 1.41 |
| 01/06 | 4,900 | 5,080 | 4,890 | 5,040 | +4.24% | 43,700 | 1197億3185万 | +8.76% | 14.89 | 1.44 |
| 01/05 | 4,795 | 4,865 | 4,795 | 4,835 | +1.26% | 40,300 | 1148億6181万 | +4.61% | 14.28 | 1.38 |
| 2025 | ||||||||||
| 12/30 | 4,770 | 4,825 | 4,740 | 4,775 | 0% | 28,700 | 1134億3643万 | +3.42% | 14.1 | 1.37 |
| 12/29 | 4,795 | 4,855 | 4,750 | 4,775 | +0.32% | 43,400 | 1134億3643万 | +3.56% | 14.1 | 1.37 |
| 12/26 | 4,805 | 4,860 | 4,740 | 4,760 | -0.94% | 32,300 | 1130億8008万 | +3.41% | 14.06 | 1.37 |
| 12/25 | 4,685 | 4,810 | 4,680 | 4,805 | +2.78% | 51,000 | 1141億4912万 | +4.55% | 14.19 | 1.38 |
| 12/24 | 4,680 | 4,750 | 4,660 | 4,675 | +0.65% | 27,600 | 1110億6080万 | +1.99% | 13.81 | 1.34 |
| 12/23 | 4,645 | 4,695 | 4,620 | 4,645 | 0% | 36,800 | 1103億4811万 | +1.6% | 13.72 | 1.33 |
| 12/22 | 4,730 | 4,745 | 4,605 | 4,645 | -1.28% | 37,300 | 1103億4811万 | +1.73% | 13.72 | 1.33 |
| 12/19 | 4,565 | 4,735 | 4,565 | 4,705 | +3.07% | 40,400 | 1117億7349万 | +3.32% | 13.9 | 1.35 |
| 12/18 | 4,570 | 4,615 | 4,550 | 4,565 | +0.22% | 21,200 | 1084億4760万 | +0.51% | 13.48 | 1.31 |
| 12/17 | 4,590 | 4,610 | 4,525 | 4,555 | 0% | 26,000 | 1082億1004万 | +0.49% | 13.45 | 1.31 |
| 12/16 | 4,540 | 4,580 | 4,475 | 4,555 | 0% | 51,400 | 1082億1004万 | +0.73% | 13.45 | 1.31 |
| 12/15 | 4,555 | 4,605 | 4,490 | 4,555 | 0% | 33,800 | 1082億1004万 | +0.8% | 13.45 | 1.31 |
| 12/12 | 4,510 | 4,570 | 4,490 | 4,555 | +3.29% | 34,000 | 1082億1004万 | +0.86% | 13.45 | 1.31 |
| 12/11 | 4,490 | 4,515 | 4,405 | 4,410 | -2.22% | 12,700 | 1047億6537万 | -2.26% | 13.03 | 1.27 |
| 12/10 | 4,385 | 4,510 | 4,360 | 4,510 | +2.38% | 36,600 | 1071億4100万 | 0% | 13.32 | 1.3 |
| 12/09 | 4,515 | 4,555 | 4,385 | 4,405 | -2.76% | 30,600 | 1046億4659万 | -2.24% | 13.01 | 1.27 |
| 12/08 | 4,540 | 4,565 | 4,490 | 4,530 | +0.55% | 21,500 | 1076億1613万 | +0.4% | 13.38 | 1.3 |
| 12/05 | 4,515 | 4,575 | 4,470 | 4,505 | 0% | 40,200 | 1070億2222万 | -0.27% | 13.31 | 1.29 |
| 12/04 | 4,495 | 4,550 | 4,460 | 4,505 | -0.33% | 30,600 | 1070億2222万 | -0.22% | 13.31 | 1.29 |
| 12/03 | 4,595 | 4,595 | 4,520 | 4,520 | -2.06% | 23,700 | 1073億7857万 | +0.29% | 13.35 | 1.3 |
| 12/02 | 4,620 | 4,645 | 4,570 | 4,615 | +0.22% | 25,400 | 1096億3542万 | +2.4% | 13.63 | 1.33 |
| 12/01 | 4,800 | 4,800 | 4,575 | 4,605 | -4.06% | 32,100 | 1093億9785万 | +2.4% | 13.6 | 1.32 |
| 11/28 | 4,740 | 4,840 | 4,720 | 4,800 | +1.05% | 19,900 | 1140億3034万 | +6.95% | 14.18 | 1.38 |
| 11/27 | 4,750 | 4,845 | 4,750 | 4,750 | +0.85% | 37,500 | 1128億4252万 | +6.24% | 14.03 | 1.36 |
| 11/26 | 4,610 | 4,710 | 4,610 | 4,710 | +2.17% | 25,600 | 1118億9227万 | +5.8% | 13.91 | 1.35 |
| 11/25 | 4,630 | 4,650 | 4,580 | 4,610 | +0.55% | 17,700 | 1095億1663万 | +3.92% | 13.62 | 1.32 |
| 11/21 | 4,585 | 4,635 | 4,560 | 4,585 | +0.22% | 28,600 | 1089億2273万 | +3.71% | 13.54 | 1.32 |
| 11/20 | 4,580 | 4,615 | 4,535 | 4,575 | +1.44% | 33,400 | 1086億8516万 | +3.79% | 13.51 | 1.31 |
| 11/19 | 4,385 | 4,550 | 4,385 | 4,510 | +2.85% | 39,600 | 1071億4100万 | +2.59% | 13.32 | 1.3 |
| 11/18 | 4,490 | 4,510 | 4,330 | 4,385 | -2.34% | 26,600 | 1041億7146万 | +0.02% | 12.95 | 1.26 |
| 11/17 | 4,375 | 4,490 | 4,355 | 4,490 | +3.46% | 32,700 | 1066億6588万 | +2.61% | 13.26 | 1.29 |
| 11/14 | 4,455 | 4,485 | 4,310 | 4,340 | -1.48% | 42,400 | 1031億243万 | -0.62% | 12.82 | 1.25 |
| 11/13 | 4,300 | 4,450 | 4,300 | 4,405 | +1.61% | 58,500 | 1046億4659万 | +0.94% | 13.01 | 1.27 |
| 11/12 | 4,270 | 4,440 | 4,250 | 4,335 | +0.93% | 60,500 | 1029億8365万 | -0.6% | 12.8 | 1.24 |
| 11/11 | 4,475 | 4,525 | 4,195 | 4,295 | -3.91% | 110,200 | 1020億3339万 | -1.56% | 12.69 | 1.23 |
| 11/10 | 4,505 | 4,550 | 4,470 | 4,470 | -0.33% | 28,000 | 1061億9075万 | +2.43% | 13.2 | 1.28 |
| 11/07 | 4,450 | 4,485 | 4,385 | 4,485 | +0.79% | 33,600 | 1065億4709万 | +2.96% | 13.25 | 1.29 |
| 11/06 | 4,365 | 4,490 | 4,365 | 4,450 | +2.18% | 28,500 | 1057億1562万 | +2.32% | 13.14 | 1.28 |
| 11/05 | 4,370 | 4,390 | 4,210 | 4,355 | -1.47% | 46,800 | 1034億5877万 | +0.16% | 12.86 | 1.25 |
| 11/04 | 4,560 | 4,585 | 4,420 | 4,420 | -2.64% | 48,300 | 1050億293万 | +1.54% | 13.06 | 1.27 |
| 10/31 | 4,625 | 4,715 | 4,510 | 4,540 | -2.89% | 61,600 | 1078億5369万 | +4.15% | 13.41 | 1.3 |
| 10/30 | 4,445 | 4,715 | 4,445 | 4,675 | +5.17% | 179,900 | 1110億6080万 | +7.3% | 13.81 | 1.34 |
| 10/29 | 4,365 | 4,555 | 4,350 | 4,445 | +3.25% | 63,500 | 1055億9684万 | +2.16% | 13.13 | 1.28 |
| 10/28 | 4,505 | 4,505 | 4,265 | 4,305 | -4.65% | 42,000 | 1022億7096万 | -1.13% | 12.72 | 1.24 |
| 10/27 | 4,430 | 4,530 | 4,395 | 4,515 | +3.32% | 34,100 | 1072億5978万 | +3.46% | 13.34 | 1.3 |
| 10/24 | 4,400 | 4,410 | 4,330 | 4,370 | -0.34% | 18,700 | 1038億1512万 | +0.09% | 12.91 | 1.26 |
| 10/23 | 4,335 | 4,405 | 4,335 | 4,385 | +0.34% | 20,300 | 1041億7146万 | +0.25% | 12.95 | 1.26 |
| 10/22 | 4,290 | 4,370 | 4,275 | 4,370 | +2.46% | 17,800 | 1038億1512万 | -0.36% | 12.91 | 1.26 |
| 10/21 | 4,320 | 4,360 | 4,250 | 4,265 | -1.16% | 25,300 | 1013億2070万 | -2.96% | 12.6 | 1.22 |
| 10/20 | 4,310 | 4,335 | 4,290 | 4,315 | +1.77% | 25,800 | 1025億852万 | -2.13% | 12.75 | 1.24 |
| 10/17 | 4,235 | 4,285 | 4,200 | 4,240 | -0.24% | 28,300 | 1007億2680万 | -4.12% | 12.52 | 1.22 |
| 10/16 | 4,245 | 4,300 | 4,215 | 4,250 | -0.93% | 26,100 | 1009億6436万 | -4.19% | 12.55 | 1.22 |
| 10/15 | 4,215 | 4,355 | 4,215 | 4,290 | +2.02% | 27,800 | 1019億1461万 | -3.55% | 12.67 | 1.23 |
| 10/14 | 4,120 | 4,240 | 4,120 | 4,205 | +0.36% | 43,300 | 998億9532万 | -5.7% | 12.42 | 1.21 |
| 10/10 | 4,190 | 4,220 | 4,135 | 4,190 | -1.41% | 49,100 | 995億3898万 | -6.39% | 12.38 | 1.2 |
| 10/09 | 4,315 | 4,335 | 4,200 | 4,250 | -0.82% | 33,300 | 1009億6436万 | -5.35% | 12.55 | 1.22 |
| 10/08 | 4,330 | 4,345 | 4,265 | 4,285 | -0.7% | 32,600 | 1017億9583万 | -4.82% | 12.66 | 1.23 |
| 10/07 | 4,360 | 4,360 | 4,280 | 4,315 | -1.6% | 28,500 | 1025億852万 | -4.43% | 12.75 | 1.24 |
| 10/06 | 4,440 | 4,440 | 4,360 | 4,385 | +1.39% | 27,600 | 1041億7146万 | -3.12% | 12.95 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 910 7/8 | 738 8/3 | 165,500 9/9 | - | - | 274億3800万 3/31 |
| 2011年 3月期 | 920 5/6 | 579 3/16 | 127,900 4/30 | 312億8000万 | 196億8600万 | 277億4400万 3/31 |
| 2012年 3月期 | 919 3/30 | 711 11/11 | 122,100 3/9 | 312億4600万 | 241億7400万 | 310億800万 3/30 |
| 2013年 3月期 | 1,076 12/25 | 773 5/31 | 113,200 3/8 | 365億8400万 | 262億8200万 | 324億200万 3/29 |
| 2014年 3月期 | 1,499 3/31 | 827 6/7 | 114,800 3/26 | 464億6946万 | 281億1800万 | 449億8940万 3/31 |
| 2015年 3月期 | 1,765 3/24 3/23 | 1,230 5/8 | 166,800 10/30 | 547億1554万 | 381億3038万 | 472億4595万 3/31 |
| 2016年 3月期 | 1,774 6/23 | 1,272 8/25 | 121,300 5/14 | 549億9454万 | 394億3239万 | 462億6869万 3/31 |
| 2017年 3月期 | 1,743 2/24 2/15 | 1,414 6/24 | 138,900 10/28 | 540億3353万 | 438億3443万 | 472億990万 3/31 |
| 2018年 3月期 | 2,798 11/9 | 1,552 4/17 | 136,800 11/8 | 867億3886万 | 481億1247万 | 480億2057万 3/30 |
| 2019年 3月期 | 2,356 5/17 | 1,646 12/25 | 191,300 10/30 | 624億4889万 | 436億2940万 | 454億1848万 3/29 |
| 2020年 3月期 | 2,140 3/27 | 1,508 3/13 | 97,000 3/27 | 535億1352万 | 377億953万 | 461億3696万 3/31 |
| 2021年 3月期 | 2,080 3/29 | 1,670 10/30 | 80,800 4/16 | 520億1314万 | 417億6055万 | 463億7422万 3/31 |
| 2022年 3月期 | 2,077 12/29 | 1,772 7/9 | 582,200 11/30 | 519億3812万 | 443億1120万 | 430億3883万 3/31 |
| 2023年 3月期 | 2,197 3/8 | 1,766 5/19 | 272,000 10/28 | 549億3888万 | 441億6116万 | 496億3511万 3/31 |
| 2024年 3月期 | 3,150 3/22 | 2,073 4/6 | 217,000 10/30 | 748億3241万 | 518億3810万 | 669億3217万 3/29 |
| 2025年 3月期 | 4,190 2/12 | 2,425 8/5 | 157,900 10/30 | 995億3898万 | 576億907万 | 688億483万 3/31 |
| 最新 | 6,250 2026/3/5 | 68,300 | 1484億7700万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
