2020 |
01/24 | (IR情報)15:00 当社普通株式の上場廃止に関するお知らせ |
01/24 | 2,664 | 2,669 | 2,664 | 2,665 | 0% | 78,400 | 2602億5560万 | 0% |
01/23 | 2,664 | 2,666 | 2,664 | 2,665 | 0% | 24,100 | 2602億5560万 | 0% |
01/22 | 2,664 | 2,666 | 2,664 | 2,665 | 0% | 27,100 | 2602億5560万 | 0% |
01/21 | 2,664 | 2,667 | 2,664 | 2,665 | -0.04% | 31,100 | 2602億5560万 | 0% |
01/20 | 2,665 | 2,667 | 2,665 | 2,666 | +0.04% | 30,000 | 2603億5326万 | +0.04% |
01/17 | 2,666 | 2,667 | 2,665 | 2,665 | 0% | 37,000 | 2602億5560万 | 0% |
01/16 | 2,665 | 2,669 | 2,665 | 2,665 | -0.15% | 74,000 | 2602億5560万 | 0% |
01/15 | 2,663 | 2,669 | 2,663 | 2,669 | +0.19% | 42,400 | 2606億4623万 | +0.15% |
01/14 | (5%ルール)東芝(99.75%) |
01/14 | 2,665 | 2,666 | 2,662 | 2,664 | -0.08% | 622,800 | 2601億5794万 | 0% |
01/10 | (5%ルール)野村證券(0.01%)野村アセットマネジメント(1.16%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.02%) |
01/10 | 2,666 | 2,670 | 2,664 | 2,666 | -0.07% | 347,200 | 2603億5326万 | +0.08% |
01/09 | 2,665 | 2,669 | 2,664 | 2,668 | +0.19% | 411,600 | 2605億4857万 | +0.15% |
01/08 | (IR情報)15:00 株式会社東芝による当社普通株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社普通株式の上場廃止に関するお知らせ |
01/08 | 2,666 | 2,695 | 2,662 | 2,663 | -0.08% | 458,100 | 2600億6029万 | -0.04% |
01/07 | 2,664 | 2,670 | 2,661 | 2,665 | +0.04% | 215,800 | 2602億5560万 | +0.04% |
01/06 | 2,664 | 2,673 | 2,664 | 2,664 | +0.23% | 298,900 | 2601億5794万 | 0% |
2019 |
12/30 | 2,668 | 2,672 | 2,658 | 2,658 | -0.41% | 284,300 | 2595億7200万 | -0.23% |
12/27 | (5%ルール)東芝(95.04%)東芝保険サービス(0%) |
12/27 | 2,666 | 2,685 | 2,665 | 2,669 | -0.07% | 111,000 | 2606億4623万 | +0.19% |
12/26 | (IR情報)15:00 支配株主である株式会社東芝による当社普通株式に対する公開買付けの結果に関するお知らせ |
12/26 | 2,664 | 2,675 | 2,655 | 2,671 | +0.56% | 72,900 | 2608億4154万 | +0.26% |
12/25 | 2,664 | 2,668 | 2,654 | 2,656 | -0.3% | 57,900 | 2593億7669万 | -0.3% |
12/24 | 2,668 | 2,671 | 2,660 | 2,664 | -0.08% | 101,500 | 2601億5794万 | 0% |
12/23 | 2,669 | 2,671 | 2,665 | 2,666 | -0.04% | 357,000 | 2603億5326万 | +0.08% |
12/20 | 2,667 | 2,681 | 2,665 | 2,667 | +0.04% | 520,200 | 2604億5092万 | +0.11% |
12/19 | 2,667 | 2,670 | 2,665 | 2,666 | +0.04% | 230,700 | 2603億5326万 | +0.08% |
12/18 | (5%ルール)野村證券(2.78%)野村アセットマネジメント(1.54%)ノムラインターナショナルピーエルシー(NOMURA IN…(2.68%) |
12/18 | 2,665 | 2,666 | 2,664 | 2,665 | +0.04% | 268,900 | 2602億5560万 | +0.04% |
12/17 | 2,666 | 2,667 | 2,664 | 2,664 | -0.08% | 586,500 | 2601億5794万 | -0.08% |
12/16 | 2,665 | 2,689 | 2,665 | 2,666 | +0.08% | 373,200 | 2603億5326万 | +0.34% |
12/13 | 2,665 | 2,667 | 2,664 | 2,664 | +0.04% | 303,000 | 2601億5794万 | +1.1% |
12/12 | 2,664 | 2,665 | 2,663 | 2,663 | 0% | 286,000 | 2600億6029万 | +1.95% |
12/11 | 2,664 | 2,665 | 2,663 | 2,663 | 0% | 419,800 | 2600億6029万 | +2.82% |
12/10 | 2,664 | 2,664 | 2,663 | 2,663 | 0% | 258,600 | 2600億6029万 | +3.78% |
12/09 | 2,664 | 2,665 | 2,663 | 2,663 | -0.04% | 346,600 | 2600億6029万 | +4.76% |
12/06 | 2,664 | 2,666 | 2,663 | 2,664 | 0% | 1,000,400 | 2601億5794万 | +5.76% |
12/05 | 2,664 | 2,665 | 2,663 | 2,664 | +0.04% | 473,600 | 2601億5794万 | +6.65% |
12/04 | 2,663 | 2,664 | 2,663 | 2,663 | 0% | 484,700 | 2600億6029万 | +7.55% |
12/03 | 2,665 | 2,666 | 2,663 | 2,663 | -0.04% | 1,108,700 | 2600億6029万 | +8.47% |
12/02 | 2,665 | 2,666 | 2,664 | 2,664 | -0.04% | 232,200 | 2601億5794万 | +9.45% |
11/29 | 2,665 | 2,666 | 2,664 | 2,665 | +0.04% | 355,200 | 2602億5560万 | +10.44% |
11/28 | 2,665 | 2,666 | 2,664 | 2,664 | -0.04% | 1,007,300 | 2601億5794万 | +11.42% |
11/27 | 2,665 | 2,666 | 2,664 | 2,665 | +0.04% | 1,007,200 | 2602億5560万 | +12.49% |
11/26 | 2,665 | 2,667 | 2,664 | 2,664 | -0.08% | 593,700 | 2601億5794万 | +13.6% |
11/25 | 2,665 | 2,666 | 2,664 | 2,666 | +0.08% | 390,900 | 2603億5326万 | +14.96% |
11/22 | 2,664 | 2,666 | 2,664 | 2,664 | 0% | 533,100 | 2601億5794万 | +16.23% |
11/21 | 2,665 | 2,666 | 2,664 | 2,664 | 0% | 346,700 | 2601億5794万 | +17.62% |
11/20 | 2,665 | 2,666 | 2,664 | 2,664 | 0% | 356,000 | 2601億5794万 | +19.03% |
11/19 | 2,665 | 2,667 | 2,664 | 2,664 | -0.04% | 647,300 | 2601億5794万 | +20.6% |
11/18 | 2,665 | 2,669 | 2,665 | 2,665 | 0% | 767,900 | 2602億5560万 | +22.19% |
11/15 | 2,665 | 2,670 | 2,664 | 2,665 | 0% | 2,717,500 | 2602億5560万 | +23.84% |
11/14 | 2,666 | 2,683 | 2,665 | 2,665 | -1.33% | 2,129,400 | 2602億5560万 | +25.59% |
11/13 | (IR情報)15:35 2020年3月期配当予想の修正に関するお知らせ |
11/13 | (IR情報)15:35 支配株主である株式会社東芝による当社普通株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
11/13 | 2,438 | 2,770 | 2,425 | 2,701 | +9.93% | 3,000,800 | 2637億7125万 | +29.11% |
11/12 | 2,453 | 2,513 | 2,360 | 2,457 | +16.83% | 2,222,800 | 2399億4297万 | +19.27% |
11/11 | (IR情報)23:00 本日の一部報道について |
11/11 | 2,134 | 2,137 | 2,098 | 2,103 | -0.14% | 76,900 | 2053億7243万 | +3.19% |
11/08 | 2,124 | 2,133 | 2,098 | 2,106 | +0.1% | 148,900 | 2056億6540万 | +3.74% |
11/07 | 2,095 | 2,105 | 2,081 | 2,104 | +1.94% | 129,100 | 2054億7009万 | +4.21% |
11/06 | 2,061 | 2,088 | 2,050 | 2,064 | +0.19% | 162,400 | 2015億6381万 | +2.84% |
11/05 | 2,045 | 2,078 | 2,033 | 2,060 | -1.67% | 320,500 | 2011億7318万 | +3.21% |
11/01 | 2,100 | 2,156 | 2,079 | 2,095 | -1.27% | 168,300 | 2045億9118万 | +5.44% |
10/31 | (IR情報)13:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 2,130 | 2,140 | 2,101 | 2,122 | -0.19% | 147,200 | 2072億2791万 | +7.39% |
10/30 | 2,123 | 2,134 | 2,110 | 2,126 | -0.93% | 194,200 | 2076億1854万 | +8.25% |
10/29 | 2,148 | 2,165 | 2,131 | 2,146 | +1.23% | 145,000 | 2095億7168万 | +9.94% |
10/28 | 2,142 | 2,146 | 2,115 | 2,120 | -1.17% | 78,800 | 2070億3260万 | +9.39% |
10/25 | 2,135 | 2,154 | 2,112 | 2,145 | +1.56% | 266,100 | 2094億7402万 | +11.43% |
10/24 | 2,125 | 2,127 | 2,108 | 2,112 | -0.56% | 122,700 | 2062億5134万 | +10.52% |
10/23 | 2,100 | 2,125 | 2,073 | 2,124 | +2.71% | 188,200 | 2074億2323万 | +11.85% |
10/21 | 2,032 | 2,069 | 2,031 | 2,068 | +2.78% | 126,100 | 2019億5444万 | +9.71% |
10/18 | 2,020 | 2,033 | 2,002 | 2,012 | +1.11% | 109,800 | 1964億8565万 | +7.42% |
10/17 | 1,999 | 2,001 | 1,984 | 1,990 | +0.05% | 82,500 | 1943億3720万 | +6.82% |
10/16 | 1,992 | 2,008 | 1,980 | 1,989 | +0.76% | 144,900 | 1942億3955万 | +7.34% |
10/15 | 1,978 | 1,979 | 1,937 | 1,974 | +1.49% | 165,200 | 1927億7469万 | +7.17% |
10/11 | 1,951 | 1,960 | 1,925 | 1,945 | -0.51% | 163,600 | 1899億4264万 | +6.11% |
10/10 | 1,949 | 1,957 | 1,920 | 1,955 | +0.26% | 125,100 | 1909億1921万 | +7.24% |
10/09 | 1,922 | 1,961 | 1,922 | 1,950 | +1.35% | 188,900 | 1904億3093万 | +7.5% |
10/08 | 1,908 | 1,927 | 1,895 | 1,924 | +0.84% | 163,700 | 1878億9185万 | +6.59% |
10/07 | 1,913 | 1,913 | 1,894 | 1,908 | +0.26% | 206,300 | 1863億2934万 | +6.18% |
10/04 | 1,905 | 1,911 | 1,884 | 1,903 | -0.47% | 267,300 | 1858億4105万 | +6.37% |
10/03 | 1,884 | 1,915 | 1,880 | 1,912 | +0.21% | 304,800 | 1867億1996万 | +7.36% |
10/02 | 1,808 | 1,928 | 1,802 | 1,908 | +5.12% | 350,500 | 1863億2934万 | +7.55% |
10/01 | 1,795 | 1,816 | 1,795 | 1,815 | +0.72% | 88,200 | 1772億4725万 | +2.77% |
09/30 | 1,770 | 1,806 | 1,770 | 1,802 | 0% | 161,500 | 1759億7771万 | +2.21% |
09/27 | 1,810 | 1,811 | 1,783 | 1,802 | -1.37% | 133,900 | 1759億7771万 | +2.39% |
09/26 | 1,838 | 1,839 | 1,819 | 1,827 | +0.27% | 158,300 | 1784億1913万 | +3.98% |
09/25 | 1,818 | 1,828 | 1,798 | 1,822 | +0.05% | 86,700 | 1779億3084万 | +3.88% |
09/24 | 1,826 | 1,835 | 1,816 | 1,821 | +0.39% | 115,800 | 1778億3319万 | +4.06% |
09/20 | 1,826 | 1,830 | 1,807 | 1,814 | +0.17% | 122,400 | 1771億4959万 | +3.89% |
09/19 | 1,797 | 1,823 | 1,793 | 1,811 | +1.46% | 100,100 | 1768億5662万 | +3.96% |
09/18 | 1,797 | 1,802 | 1,760 | 1,785 | -0.89% | 109,200 | 1743億1754万 | +2.65% |
09/17 | 1,798 | 1,814 | 1,788 | 1,801 | -0.22% | 95,500 | 1758億8005万 | +3.74% |
09/13 | 1,780 | 1,810 | 1,768 | 1,805 | +1.52% | 216,900 | 1762億7068万 | +4.09% |
09/12 | 1,778 | 1,800 | 1,777 | 1,778 | -0.06% | 131,800 | 1736億3394万 | +2.72% |
09/11 | 1,751 | 1,783 | 1,741 | 1,779 | +1.6% | 157,300 | 1737億3160万 | +2.95% |
09/10 | 1,730 | 1,753 | 1,717 | 1,751 | +1.04% | 151,800 | 1709億9721万 | +1.45% |
09/09 | 1,717 | 1,733 | 1,707 | 1,733 | +0.52% | 81,300 | 1692億3938万 | +0.41% |
09/06 | 1,744 | 1,744 | 1,722 | 1,724 | -0.92% | 58,400 | 1683億6047万 | -0.17% |
09/05 | 1,718 | 1,759 | 1,715 | 1,740 | +1.52% | 143,400 | 1699億2298万 | +0.52% |
09/04 | 1,711 | 1,731 | 1,703 | 1,714 | -0.29% | 97,200 | 1673億8390万 | -1.15% |
09/03 | 1,706 | 1,727 | 1,702 | 1,719 | +0.17% | 66,100 | 1678億7219万 | -1.26% |
09/02 | 1,719 | 1,729 | 1,712 | 1,716 | -0.58% | 89,200 | 1675億7921万 | -1.83% |
08/30 | 1,723 | 1,735 | 1,709 | 1,726 | +0.76% | 129,600 | 1685億5578万 | -1.6% |
08/29 | 1,716 | 1,721 | 1,685 | 1,713 | -0.17% | 84,500 | 1672億8624万 | -2.78% |
08/28 | 1,723 | 1,723 | 1,701 | 1,716 | -0.41% | 58,600 | 1675億7921万 | -3.05% |
08/27 | 1,735 | 1,743 | 1,716 | 1,723 | +0.53% | 44,800 | 1682億6281万 | -3.15% |
08/26 | 1,691 | 1,719 | 1,680 | 1,714 | -0.98% | 127,200 | 1673億8390万 | -4.14% |