| 2025 |
| 11/12 | 286 | 290 | 269 | 275 | -1.08% | 153,600 | 28億1931万 | -19.83% |
| 11/11 | 265 | 278 | 259 | 278 | +5.7% | 150,900 | 28億5007万 | -20.57% |
| 11/10 | 258 | 266 | 254 | 263 | +2.73% | 90,500 | 26億9629万 | -26.12% |
| 11/07 | 252 | 258 | 249 | 256 | -0.78% | 50,800 | 26億2452万 | -29.67% |
| 11/06 | 257 | 261 | 250 | 258 | +0.39% | 93,800 | 26億4503万 | -30.65% |
| 11/05 | 265 | 265 | 249 | 257 | 0% | 172,300 | 26億3477万 | -32.37% |
| 11/04 | 276 | 276 | 256 | 257 | -9.51% | 345,700 | 26億3477万 | -33.76% |
| 10/31 | 289 | 300 | 280 | 284 | -4.38% | 246,200 | 29億1158万 | -28.46% |
| 10/30 | 296 | 299 | 285 | 297 | 0% | 192,700 | 30億4486万 | -26.67% |
| 10/29 | 324 | 328 | 290 | 297 | -8.9% | 214,300 | 30億4486万 | -27.91% |
| 10/28 | 318 | 326 | 313 | 326 | +1.56% | 106,900 | 33億4217万 | -22.38% |
| 10/27 | 331 | 334 | 320 | 321 | -2.73% | 131,400 | 32億9091万 | -24.65% |
| 10/24 | 345 | 350 | 330 | 330 | -3.79% | 84,800 | 33億8317万 | -23.96% |
| 10/23 | 360 | 360 | 338 | 343 | -4.99% | 86,800 | 35億1645万 | -22.05% |
| 10/22 | 357 | 371 | 351 | 361 | +1.98% | 95,700 | 37億99万 | -19.06% |
| 10/21 | 380 | 380 | 354 | 354 | -7.33% | 91,100 | 36億2922万 | -21.51% |
| 10/20 | 369 | 386 | 369 | 382 | +2.41% | 45,200 | 39億1628万 | -16.41% |
| 10/17 | 394 | 396 | 367 | 373 | -4.85% | 83,800 | 38億2401万 | -19.26% |
| 10/16 | 15:30 2026年５月期第１四半期決算説明会の動画公開のお知らせ |
| 10/16 | 401 | 421 | 382 | 392 | -10.3% | 133,000 | 40億1880万 | -15.88% |
| 10/15 | 15:30 2026年5月期第1四半期決算説明資料 |
| 10/15 | 15:30 2026年5月期第1四半期決算短信〔日本基準〕(連結) |
| 10/15 | 15:30 COO取締役の選任に関するお知らせ |
| 10/15 | 420 | 440 | 420 | 437 | +3.8% | 54,200 | 44億8015万 | -7.22% |
| 10/14 | 430 | 434 | 419 | 421 | -3.66% | 61,000 | 43億1611万 | -10.99% |
| 10/10 | 449 | 450 | 434 | 437 | -2.89% | 75,300 | 44億8015万 | -8.19% |
| 10/09 | 455 | 455 | 449 | 450 | -1.1% | 22,700 | 46億1342万 | -5.86% |
| 10/08 | 463 | 463 | 451 | 455 | -1.09% | 15,700 | 46億6468万 | -5.21% |
| 10/07 | 453 | 460 | 451 | 460 | +1.55% | 17,400 | 47億1594万 | -4.37% |
| 10/06 | 455 | 461 | 449 | 453 | +1.12% | 36,500 | 46億4418万 | -6.21% |
| 10/03 | 449 | 458 | 448 | 448 | -0.22% | 48,100 | 45億9292万 | -7.44% |
| 10/02 | 455 | 457 | 448 | 449 | -1.32% | 18,200 | 46億317万 | -7.61% |
| 10/01 | 453 | 461 | 451 | 455 | -0.44% | 28,800 | 46億6468万 | -6.95% |
| 09/30 | 466 | 469 | 456 | 457 | -2.14% | 30,800 | 46億8519万 | -6.92% |
| 09/29 | 477 | 478 | 460 | 467 | -2.1% | 67,600 | 47億8771万 | -5.47% |
| 09/26 | 477 | 485 | 477 | 477 | -0.21% | 26,000 | 48億9023万 | -4.02% |
| 09/25 | 480 | 486 | 477 | 478 | -0.42% | 12,700 | 49億48万 | -4.21% |
| 09/24 | 485 | 488 | 477 | 480 | -1.84% | 47,300 | 49億2098万 | -4.38% |
| 09/22 | 491 | 499 | 488 | 489 | -0.81% | 14,400 | 49億4310万 | -3.36% |
| 09/19 | 497 | 501 | 482 | 493 | -1.2% | 33,900 | 49億8353万 | -3.14% |
| 09/18 | 499 | 504 | 495 | 499 | 0% | 15,300 | 50億4419万 | -2.54% |
| 09/17 | 499 | 502 | 492 | 499 | +2.04% | 21,600 | 50億4419万 | -2.92% |
| 09/16 | 485 | 498 | 479 | 489 | -0.2% | 70,500 | 49億4310万 | -5.23% |
| 09/12 | 495 | 501 | 487 | 490 | +0.62% | 46,900 | 49億5321万 | -5.59% |
| 09/11 | 498 | 498 | 483 | 487 | -3.18% | 62,900 | 49億2288万 | -6.7% |
| 09/10 | 500 | 508 | 493 | 503 | +1.21% | 34,700 | 50億8462万 | -4.19% |
| 09/09 | 495 | 505 | 495 | 497 | +0.4% | 35,400 | 50億2397万 | -5.87% |
| 09/08 | 505 | 505 | 495 | 495 | -0.8% | 24,100 | 50億375万 | -6.6% |
| 09/05 | 492 | 503 | 488 | 499 | +3.1% | 54,000 | 50億4419万 | -6.2% |
| 09/04 | 493 | 493 | 483 | 484 | -1.63% | 46,500 | 48億9256万 | -9.36% |
| 09/03 | 485 | 501 | 485 | 492 | -0.2% | 30,000 | 49億7343万 | -8.38% |
| 09/02 | 498 | 501 | 485 | 493 | -0.6% | 33,000 | 49億8353万 | -8.53% |
| 09/01 | 497 | 500 | 483 | 496 | -0.8% | 39,800 | 50億1386万 | -8.32% |
| 08/29 | 491 | 512 | 491 | 500 | +1.42% | 57,200 | 50億5430万 | -8.26% |
| 08/28 | 15:30 支配株主等に関する事項について |
| 08/28 | 15:30 事業計画及び成長可能性に関する事項 |
| 08/28 | 500 | 505 | 476 | 493 | -0.6% | 97,600 | 49億8353万 | -10.2% |
| 08/27 | 506 | 511 | 493 | 496 | -2.17% | 86,100 | 50億1386万 | -10.31% |
| 08/26 | 520 | 520 | 507 | 507 | -3.8% | 93,200 | 51億2506万 | -9.14% |
| 08/25 | 528 | 532 | 522 | 527 | -0.38% | 24,500 | 53億2723万 | -6.56% |
| 08/22 | 526 | 539 | 525 | 529 | +0.76% | 40,600 | 53億4744万 | -7.19% |
| 08/21 | 528 | 535 | 525 | 525 | -1.5% | 34,000 | 53億701万 | -9.01% |
| 08/20 | 560 | 560 | 531 | 533 | -4.99% | 86,000 | 53億8788万 | -8.42% |
| 08/19 | 574 | 574 | 561 | 561 | -1.58% | 32,200 | 56億7092万 | -4.59% |
| 08/18 | 558 | 572 | 558 | 570 | +1.24% | 63,700 | 57億6190万 | -4.04% |
| 08/15 | 569 | 579 | 560 | 563 | -0.53% | 38,300 | 56億9114万 | -6.32% |
| 08/14 | 552 | 568 | 549 | 566 | +2.72% | 23,900 | 57億2146万 | -7.06% |
| 08/13 | 558 | 558 | 546 | 551 | -1.08% | 31,400 | 55億6983万 | -10.55% |
| 08/12 | 561 | 568 | 548 | 557 | -0.89% | 50,200 | 56億3049万 | -10.59% |
| 08/08 | 562 | 575 | 558 | 562 | 0% | 31,800 | 56億8103万 | -10.51% |
| 08/07 | 564 | 570 | 561 | 562 | -0.18% | 20,300 | 56億8103万 | -11.64% |
| 08/06 | 571 | 583 | 563 | 563 | -0.71% | 70,300 | 56億9114万 | -12.44% |
| 08/05 | 558 | 570 | 553 | 567 | +2.72% | 36,400 | 57億3157万 | -12.9% |
| 08/04 | 542 | 556 | 541 | 552 | -1.25% | 41,100 | 55億7994万 | -16.36% |
| 08/01 | 554 | 566 | 546 | 559 | +1.27% | 24,300 | 56億5070万 | -16.19% |
| 07/31 | 553 | 556 | 538 | 552 | +0.18% | 43,200 | 55億7994万 | -18.22% |
| 07/30 | 546 | 554 | 542 | 551 | +1.47% | 52,500 | 55億6983万 | -19.44% |
| 07/29 | 554 | 557 | 543 | 543 | -1.09% | 90,100 | 54億8896万 | -21.76% |
| 07/28 | 575 | 584 | 549 | 549 | -5.34% | 187,300 | 55億4962万 | -22.02% |
| 07/25 | 600 | 603 | 580 | 580 | -2.68% | 108,400 | 58億6298万 | -18.77% |
| 07/24 | 596 | 606 | 591 | 596 | +0.51% | 104,100 | 60億2472万 | -17.68% |
| 07/23 | 11:00 株式の立会外分売終了に関するお知らせ |
| 07/23 | 610 | 616 | 592 | 593 | -7.2% | 345,600 | 59億9439万 | -18.88% |
| 07/22 | 16:30 株式の立会外分売実施に関するお知らせ |
| 07/22 | 644 | 669 | 639 | 639 | -3.18% | 108,900 | 64億5460万 | -13.53% |
| 07/18 | 667 | 694 | 660 | 660 | -1.64% | 72,900 | 66億6672万 | -11.29% |
| 07/17 | 690 | 704 | 670 | 671 | -3.03% | 53,700 | 67億7783万 | -10.41% |
| 07/16 | 665 | 752 | 665 | 692 | +4.22% | 167,500 | 69億8996万 | -7.98% |
| 07/15 | 665 | 668 | 635 | 664 | -0.15% | 86,900 | 67億713万 | -12.05% |
| 07/14 | 15:30 2025年５月期通期決算説明会の動画公開のお知らせ |
| 07/14 | 630 | 684 | 601 | 665 | -9.52% | 284,800 | 67億1723万 | -12.27% |
| 07/11 | 15:30 2025年5月期通期決算説明資料 |
| 07/11 | 15:30 株式の立会外分売に関するお知らせ |
| 07/11 | 15:30 当社および子会社の代表取締役の異動に関するお知らせ |
| 07/11 | 15:30 2025年5月期決算短信〔日本基準〕(連結) |
| 07/11 | 744 | 780 | 734 | 735 | -1.21% | 117,500 | 74億2430万 | -3.29% |
| 07/10 | 750 | 759 | 732 | 744 | -0.8% | 57,800 | 75億1521万 | -2.36% |
| 07/09 | 752 | 759 | 734 | 750 | +0.13% | 58,000 | 75億7582万 | -1.83% |
| 07/08 | 711 | 751 | 711 | 749 | +5.49% | 76,500 | 75億6572万 | -1.96% |
| 07/07 | 708 | 722 | 705 | 710 | +0.85% | 20,000 | 71億7178万 | -7.07% |
| 07/04 | 740 | 740 | 704 | 704 | -4.74% | 52,000 | 71億1117万 | -7.97% |
| 07/03 | 735 | 742 | 726 | 739 | +0.41% | 38,300 | 74億6471万 | -3.02% |
| 07/02 | 770 | 770 | 736 | 736 | -4.42% | 47,900 | 74億3440万 | -2.77% |
| 07/01 | 779 | 790 | 766 | 770 | -2.28% | 41,500 | 77億7784万 | +2.12% |
| 06/30 | 743 | 788 | 740 | 788 | +6.63% | 48,400 | 79億5966万 | +4.93% |
| 06/27 | 760 | 765 | 739 | 739 | -2.76% | 56,100 | 74億6471万 | -0.54% |
| 06/26 | 782 | 787 | 759 | 760 | -3.18% | 37,300 | 76億7683万 | +3.26% |
| 06/25 | 791 | 793 | 781 | 785 | -0.76% | 23,000 | 79億2936万 | +7.83% |
| 06/24 | 786 | 810 | 786 | 791 | +0.76% | 44,000 | 79億8997万 | +10.01% |
| 06/23 | 15:30 取締役辞任のお知らせ |
| 06/23 | 798 | 801 | 773 | 785 | -2.24% | 70,700 | 79億2936万 | +10.72% |
| 06/20 | 814 | 824 | 782 | 803 | -2.07% | 86,600 | 81億1118万 | +15.04% |
| 06/19 | 795 | 828 | 781 | 820 | +3.8% | 106,000 | 82億8290万 | +19.36% |
| 06/18 | 779 | 809 | 764 | 790 | +1.41% | 131,000 | 79億7986万 | +16.86% |
