イベントチャート

2025/08/25～2026/01/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/22773781773780+1.3%7,470-+3.31%
01/21781782769770-1.41%17,420-+2.26%
01/20790790778781-0.51%10,990-+3.99%
01/19790790781785-0.51%17,420-+4.81%
01/167897897837890%16,770-+5.62%
01/15780789780789+1.28%28,710-+6.05%
01/14770779770779+1.17%62,980-+5.13%
01/13807807769770+1.18%28,540-+4.19%
01/09760761757761+0.93%2,560-+3.4%
01/087547607537540%4,630-+2.59%
01/07760760754754-0.4%44,670-+2.86%
01/06753757752757+1.47%9,320-+3.42%
01/05786786744746-3.24%52,670-+2.19%
2025
12/30755771741771+3.49%2,770-+5.76%
12/29（IR情報）10:10 2025年11月期決算短信(2025年5月21日～2025年11月20日)
12/29740745740745+0.95%34,180-+2.62%
12/26724743724738-0.14%8,920-+1.79%
12/25744744737739+0.27%1,620-+2.21%
12/24743743736737-0.81%5,070-+2.08%
12/23739743739743+0.68%1,420-+3.19%
12/22739740736738+0.14%5,600-+2.64%
12/19725737725737+0.96%3,910-+2.65%
12/18725730725730+0.83%26,650-+1.81%
12/17726728723724-0.69%790-+1.12%
12/16733734729729-1.22%7,640-+1.96%
12/15730738730738+1.1%3,800-+3.36%
12/12722730722730+2.1%16,600-+2.53%
12/11729729715715-1.24%4,120-+0.56%
12/10718725718724-0.69%14,380-+1.97%
12/09729729719729+0.69%5,380-+2.97%
12/08717724717724+2.12%2,100-+2.4%
12/05717717709709-2.21%31,350-+0.57%
12/04717725715725+1.68%690-+2.84%
12/03730730713713-0.83%94,930-+1.42%
12/02727729717719+0.56%117,090-+2.28%
12/01720724715715-1.24%103,450-+1.85%
11/28729729720724+0.84%4,490-+3.28%
11/27730730718718+0.42%850-+2.72%
11/26708717708715+1.71%21,620-+2.44%
11/25708715703703-0.42%48,820-+1.01%
11/21705706693706+1.15%6,550-+1.58%
11/20（IR情報）16:20 ETFの収益分配のお知らせ
11/20703703698698+0.43%138,130-+0.58%
11/19692699688695-1.14%20,280-+0.29%
11/18（IR情報）10:30 ETFの収益分配金見込額のお知らせ
11/18714714702703-1.82%54,880-+1.59%
11/17729729711716+0.28%146,180-+3.62%
11/14710715710714+0.14%58,400-+3.63%
11/13714716713713+0.56%8,230-+3.48%
11/12701709701709+1.72%6,920-+3.05%
11/11701701695697-0.14%46,890-+1.46%
11/10700700696698+1.16%20,360-+1.75%
11/07700700688690-0.43%4,650-+0.73%
11/06679700679693+0.58%13,620-+1.32%
11/05689690675689-0.43%84,990-+0.73%
11/04693698689692+0.44%57,980-+1.17%
10/31693693687689+0.15%12,780-+0.73%
10/30690693681688-1.71%9,060-+0.58%
10/29698700680700+1.74%25,420-+2.34%
10/28704704686688-1.29%13,590-+0.73%
10/27700704695697+1.01%25,030-+2.05%
10/24693693689690-0.14%3,590-+1.02%
10/23683691683691+0.44%4,370-+1.32%
10/22679690679688+0.88%39,030-+0.88%
10/21686686681682+0.15%25,510-0%
10/20680681676681+1.64%28,260--0.15%
10/17675679669670-0.74%13,360--1.76%
10/166766856736750%23,150--1.17%
10/15667683667675+1.81%79,340--1.17%
10/14662672661663-1.78%227,050--3.07%
10/10683683674675-2.17%6,450--1.32%
10/09697697684690-2.13%7,460-+0.88%
10/08687705685705+2.62%6,770-+3.07%
10/07692692685687+0.59%2,080-+0.73%
10/06682686680683+1.64%61,400-+0.15%
10/03672673667672+0.45%2,640--1.32%
10/02674674665669-0.74%13,710--1.76%
10/01691691671674-1.75%4,900--1.03%
09/30690690682686-0.29%2,370-+0.73%
09/29701701680688-0.43%85,800-+1.03%
09/26685691685691+0.88%45,470-+1.62%
09/25690690684685+0.29%2,120-+0.74%
09/24692692682683-1.87%24,700-+0.59%
09/22691696684696+2.2%1,890-+2.5%
09/19693695679681-0.29%22,380-+0.44%
09/186856926796830%2,500-+0.89%
09/17695695680683-1.01%2,930-+1.04%
09/16684698684690+0.88%18,070-+2.22%
09/12688688684684-0.15%4,380-+1.48%
09/11686695682685-0.15%6,640-+1.93%
09/10693693684686+0.29%3,760-+2.24%
09/09689693682684-0.29%8,210-+2.24%
09/08683686683686+0.73%23,410-+2.85%
09/05688688677681+0.29%1,410-+2.41%
09/04676679676679+0.44%1,950-+2.26%
09/03679681676676-0.29%630-+2.11%
09/02674680674678+1.19%35,650-+2.88%
09/01671675669670-0.45%1,760-+1.98%
08/296716786716730%182,980-+2.75%
08/28671677670673+0.3%2,770-+2.91%
08/276726726716710%1,110-+3.07%
08/26678678669671-0.45%12,280-+3.39%
08/25673676673674-0.15%2,030-+4.17%

IRBANK
公式Ｘアカウント一覧