PBR
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 790 | 790 | 778 | 781 | -0.51% | 10,990 | - | +3.99% | - | - |
| 01/19 | 790 | 790 | 781 | 785 | -0.51% | 17,420 | - | +4.81% | - | - |
| 01/16 | 789 | 789 | 783 | 789 | 0% | 16,770 | - | +5.62% | - | - |
| 01/15 | 780 | 789 | 780 | 789 | +1.28% | 28,710 | - | +6.05% | - | - |
| 01/14 | 770 | 779 | 770 | 779 | +1.17% | 62,980 | - | +5.13% | - | - |
| 01/13 | 807 | 807 | 769 | 770 | +1.18% | 28,540 | - | +4.19% | - | - |
| 01/09 | 760 | 761 | 757 | 761 | +0.93% | 2,560 | - | +3.4% | - | - |
| 01/08 | 754 | 760 | 753 | 754 | 0% | 4,630 | - | +2.59% | - | - |
| 01/07 | 760 | 760 | 754 | 754 | -0.4% | 44,670 | - | +2.86% | - | - |
| 01/06 | 753 | 757 | 752 | 757 | +1.47% | 9,320 | - | +3.42% | - | - |
| 01/05 | 786 | 786 | 744 | 746 | -3.24% | 52,670 | - | +2.19% | - | - |
| 2025 | ||||||||||
| 12/30 | 755 | 771 | 741 | 771 | +3.49% | 2,770 | - | +5.76% | - | - |
| 12/29 | 740 | 745 | 740 | 745 | +0.95% | 34,180 | - | +2.62% | - | - |
| 12/26 | 724 | 743 | 724 | 738 | -0.14% | 8,920 | - | +1.79% | - | - |
| 12/25 | 744 | 744 | 737 | 739 | +0.27% | 1,620 | - | +2.21% | - | - |
| 12/24 | 743 | 743 | 736 | 737 | -0.81% | 5,070 | - | +2.08% | - | - |
| 12/23 | 739 | 743 | 739 | 743 | +0.68% | 1,420 | - | +3.19% | - | - |
| 12/22 | 739 | 740 | 736 | 738 | +0.14% | 5,600 | - | +2.64% | - | - |
| 12/19 | 725 | 737 | 725 | 737 | +0.96% | 3,910 | - | +2.65% | - | - |
| 12/18 | 725 | 730 | 725 | 730 | +0.83% | 26,650 | - | +1.81% | - | - |
| 12/17 | 726 | 728 | 723 | 724 | -0.69% | 790 | - | +1.12% | - | - |
| 12/16 | 733 | 734 | 729 | 729 | -1.22% | 7,640 | - | +1.96% | - | - |
| 12/15 | 730 | 738 | 730 | 738 | +1.1% | 3,800 | - | +3.36% | - | - |
| 12/12 | 722 | 730 | 722 | 730 | +2.1% | 16,600 | - | +2.53% | - | - |
| 12/11 | 729 | 729 | 715 | 715 | -1.24% | 4,120 | - | +0.56% | - | - |
| 12/10 | 718 | 725 | 718 | 724 | -0.69% | 14,380 | - | +1.97% | - | - |
| 12/09 | 729 | 729 | 719 | 729 | +0.69% | 5,380 | - | +2.97% | - | - |
| 12/08 | 717 | 724 | 717 | 724 | +2.12% | 2,100 | - | +2.4% | - | - |
| 12/05 | 717 | 717 | 709 | 709 | -2.21% | 31,350 | - | +0.57% | - | - |
| 12/04 | 717 | 725 | 715 | 725 | +1.68% | 690 | - | +2.84% | - | - |
| 12/03 | 730 | 730 | 713 | 713 | -0.83% | 94,930 | - | +1.42% | - | - |
| 12/02 | 727 | 729 | 717 | 719 | +0.56% | 117,090 | - | +2.28% | - | - |
| 12/01 | 720 | 724 | 715 | 715 | -1.24% | 103,450 | - | +1.85% | - | - |
| 11/28 | 729 | 729 | 720 | 724 | +0.84% | 4,490 | - | +3.28% | - | - |
| 11/27 | 730 | 730 | 718 | 718 | +0.42% | 850 | - | +2.72% | - | - |
| 11/26 | 708 | 717 | 708 | 715 | +1.71% | 21,620 | - | +2.44% | - | - |
| 11/25 | 708 | 715 | 703 | 703 | -0.42% | 48,820 | - | +1.01% | - | - |
| 11/21 | 705 | 706 | 693 | 706 | +1.15% | 6,550 | - | +1.58% | - | - |
| 11/20 | 703 | 703 | 698 | 698 | +0.43% | 138,130 | - | +0.58% | - | - |
| 11/19 | 692 | 699 | 688 | 695 | -1.14% | 20,280 | - | +0.29% | - | - |
| 11/18 | 714 | 714 | 702 | 703 | -1.82% | 54,880 | - | +1.59% | - | - |
| 11/17 | 729 | 729 | 711 | 716 | +0.28% | 146,180 | - | +3.62% | - | - |
| 11/14 | 710 | 715 | 710 | 714 | +0.14% | 58,400 | - | +3.63% | - | - |
| 11/13 | 714 | 716 | 713 | 713 | +0.56% | 8,230 | - | +3.48% | - | - |
| 11/12 | 701 | 709 | 701 | 709 | +1.72% | 6,920 | - | +3.05% | - | - |
| 11/11 | 701 | 701 | 695 | 697 | -0.14% | 46,890 | - | +1.46% | - | - |
| 11/10 | 700 | 700 | 696 | 698 | +1.16% | 20,360 | - | +1.75% | - | - |
| 11/07 | 700 | 700 | 688 | 690 | -0.43% | 4,650 | - | +0.73% | - | - |
| 11/06 | 679 | 700 | 679 | 693 | +0.58% | 13,620 | - | +1.32% | - | - |
| 11/05 | 689 | 690 | 675 | 689 | -0.43% | 84,990 | - | +0.73% | - | - |
| 11/04 | 693 | 698 | 689 | 692 | +0.44% | 57,980 | - | +1.17% | - | - |
| 10/31 | 693 | 693 | 687 | 689 | +0.15% | 12,780 | - | +0.73% | - | - |
| 10/30 | 690 | 693 | 681 | 688 | -1.71% | 9,060 | - | +0.58% | - | - |
| 10/29 | 698 | 700 | 680 | 700 | +1.74% | 25,420 | - | +2.34% | - | - |
| 10/28 | 704 | 704 | 686 | 688 | -1.29% | 13,590 | - | +0.73% | - | - |
| 10/27 | 700 | 704 | 695 | 697 | +1.01% | 25,030 | - | +2.05% | - | - |
| 10/24 | 693 | 693 | 689 | 690 | -0.14% | 3,590 | - | +1.02% | - | - |
| 10/23 | 683 | 691 | 683 | 691 | +0.44% | 4,370 | - | +1.32% | - | - |
| 10/22 | 679 | 690 | 679 | 688 | +0.88% | 39,030 | - | +0.88% | - | - |
| 10/21 | 686 | 686 | 681 | 682 | +0.15% | 25,510 | - | 0% | - | - |
| 10/20 | 680 | 681 | 676 | 681 | +1.64% | 28,260 | - | -0.15% | - | - |
| 10/17 | 675 | 679 | 669 | 670 | -0.74% | 13,360 | - | -1.76% | - | - |
| 10/16 | 676 | 685 | 673 | 675 | 0% | 23,150 | - | -1.17% | - | - |
| 10/15 | 667 | 683 | 667 | 675 | +1.81% | 79,340 | - | -1.17% | - | - |
| 10/14 | 662 | 672 | 661 | 663 | -1.78% | 227,050 | - | -3.07% | - | - |
| 10/10 | 683 | 683 | 674 | 675 | -2.17% | 6,450 | - | -1.32% | - | - |
| 10/09 | 697 | 697 | 684 | 690 | -2.13% | 7,460 | - | +0.88% | - | - |
| 10/08 | 687 | 705 | 685 | 705 | +2.62% | 6,770 | - | +3.07% | - | - |
| 10/07 | 692 | 692 | 685 | 687 | +0.59% | 2,080 | - | +0.73% | - | - |
| 10/06 | 682 | 686 | 680 | 683 | +1.64% | 61,400 | - | +0.15% | - | - |
| 10/03 | 672 | 673 | 667 | 672 | +0.45% | 2,640 | - | -1.32% | - | - |
| 10/02 | 674 | 674 | 665 | 669 | -0.74% | 13,710 | - | -1.76% | - | - |
| 10/01 | 691 | 691 | 671 | 674 | -1.75% | 4,900 | - | -1.03% | - | - |
| 09/30 | 690 | 690 | 682 | 686 | -0.29% | 2,370 | - | +0.73% | - | - |
| 09/29 | 701 | 701 | 680 | 688 | -0.43% | 85,800 | - | +1.03% | - | - |
| 09/26 | 685 | 691 | 685 | 691 | +0.88% | 45,470 | - | +1.62% | - | - |
| 09/25 | 690 | 690 | 684 | 685 | +0.29% | 2,120 | - | +0.74% | - | - |
| 09/24 | 692 | 692 | 682 | 683 | -1.87% | 24,700 | - | +0.59% | - | - |
| 09/22 | 691 | 696 | 684 | 696 | +2.2% | 1,890 | - | +2.5% | - | - |
| 09/19 | 693 | 695 | 679 | 681 | -0.29% | 22,380 | - | +0.44% | - | - |
| 09/18 | 685 | 692 | 679 | 683 | 0% | 2,500 | - | +0.89% | - | - |
| 09/17 | 695 | 695 | 680 | 683 | -1.01% | 2,930 | - | +1.04% | - | - |
| 09/16 | 684 | 698 | 684 | 690 | +0.88% | 18,070 | - | +2.22% | - | - |
| 09/12 | 688 | 688 | 684 | 684 | -0.15% | 4,380 | - | +1.48% | - | - |
| 09/11 | 686 | 695 | 682 | 685 | -0.15% | 6,640 | - | +1.93% | - | - |
| 09/10 | 693 | 693 | 684 | 686 | +0.29% | 3,760 | - | +2.24% | - | - |
| 09/09 | 689 | 693 | 682 | 684 | -0.29% | 8,210 | - | +2.24% | - | - |
| 09/08 | 683 | 686 | 683 | 686 | +0.73% | 23,410 | - | +2.85% | - | - |
| 09/05 | 688 | 688 | 677 | 681 | +0.29% | 1,410 | - | +2.41% | - | - |
| 09/04 | 676 | 679 | 676 | 679 | +0.44% | 1,950 | - | +2.26% | - | - |
| 09/03 | 679 | 681 | 676 | 676 | -0.29% | 630 | - | +2.11% | - | - |
| 09/02 | 674 | 680 | 674 | 678 | +1.19% | 35,650 | - | +2.88% | - | - |
| 09/01 | 671 | 675 | 669 | 670 | -0.45% | 1,760 | - | +1.98% | - | - |
| 08/29 | 671 | 678 | 671 | 673 | 0% | 182,980 | - | +2.75% | - | - |
| 08/28 | 671 | 677 | 670 | 673 | +0.3% | 2,770 | - | +2.91% | - | - |
| 08/27 | 672 | 672 | 671 | 671 | 0% | 1,110 | - | +3.07% | - | - |
| 08/26 | 678 | 678 | 669 | 671 | -0.45% | 12,280 | - | +3.39% | - | - |
| 08/25 | 673 | 676 | 673 | 674 | -0.15% | 2,030 | - | +4.17% | - | - |
| 08/22 | 680 | 680 | 672 | 675 | +0.45% | 960 | - | +4.81% | - | - |
| 08/21 | 671 | 680 | 671 | 672 | -0.15% | 860 | - | +4.84% | - | - |
