イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/202722722702710%266,370-+3.83%
01/19272272270271-0.37%415,490-+4.23%
01/162732732722720%43,490-+5.02%
01/15272273272272+0.74%81,650-+5.02%
01/14269270269270+1.5%143,170-+4.65%
01/13265267265266+1.53%96,610-+3.5%
01/09261262261262+1.95%146,610-+1.95%
01/08257258256257-0.77%376,290-0%
01/072592592582590%94,520-+0.78%
01/06262262259259-1.15%215,240-+0.78%
01/05259263259262+1.55%4,803,100-+1.95%
2025
12/302592592582580%31,180-+0.39%
12/292592592582580%69,080-+0.39%
12/262582592572580%56,270-+0.39%
12/25258258257258+0.78%23,850-+0.39%
12/24257257256256-0.39%45,680-0%
12/232582582562570%258,770-+0.39%
12/22258258257257+0.39%96,320-+0.39%
12/19257257255256-0.39%357,310-0%
12/18257257255257+1.18%215,560-+0.39%
12/17254255252254-0.78%651,170--0.78%
12/162562572562560%274,820-0%
12/15258258256256-0.39%170,880-+0.39%
12/122562572562570%928,110-+0.78%
12/11256257255257+0.78%1,528,420-+1.18%
12/10255255254255+0.39%203,500-+0.39%
12/09254254253254-0.39%352,950-+0.4%
12/082542552542550%63,840-+0.79%
12/05256256254255-0.78%478,230-+0.79%
12/04257258257257+0.39%138,370-+1.58%
12/03257257256256-0.78%321,550-+1.59%
12/022592592572580%303,850-+2.38%
12/01260260258258-1.15%1,367,000-+2.38%
11/28259261258261+1.16%131,850-+3.57%
11/272592592582580%95,520-+2.79%
11/26257258257258+0.78%400,860-+2.79%
11/252562562562560%52,060-+1.99%
11/21256256255256-0.39%970,270-+2.4%
11/20256257256257+0.78%1,423,570-+2.8%
11/19254255254255+0.79%395,230-+2.41%
11/18253253252253-0.39%1,503,970-+1.61%
11/17253254253254+0.4%206,690-+2.01%
11/14253253252253-0.39%635,170-+1.61%
11/13252254252254+0.79%1,896,800-+2.01%
11/12251252251252+1.61%563,140-+1.2%
11/11247248247248+0.81%972,200-0%
11/10（IR情報）13:45 ETFの収益分配のお知らせ
11/10247247246246+0.82%446,600--0.81%
11/072432442432440%570,940--1.61%
11/06246246244244-0.41%779,070--1.61%
11/05（IR情報）11:30 ETFの収益分配金見込額のお知らせ
11/052462462442450%5,634,750--1.21%
11/04245247245245-1.21%2,923,890--1.21%
10/312482482472480%120,310-0%
10/30247248246248-0.4%3,121,970-0%
10/29248249247249-0.4%1,014,390-+0.4%
10/28251251250250-1.19%1,249,390-+0.81%
10/27252253252253+0.4%866,590-+2.43%
10/242522532512520%237,340-+2.02%
10/23251253251252+0.4%279,480-+2.02%
10/22251251250251+0.4%371,460-+2.03%
10/21250251249250+0.81%337,610-+1.63%
10/20249250248248+1.64%1,046,470-+1.22%
10/17245246244244-1.61%965,360--0.41%
10/162482482472480%354,000-+1.22%
10/15249250248248+0.4%870,470-+1.22%
10/14249250247247-1.59%1,451,470-+0.82%
10/10251251251251-0.4%190,260-+2.87%
10/092522522512520%52,810-+3.28%
10/08251252251252+1.61%98,850-+3.28%
10/072472482472480%328,210-+1.64%
10/06247249247248+2.06%72,490-+2.06%
10/03243244242243-0.41%119,280-0%
10/02244244244244+0.41%34,620-+0.41%
10/01244245243243-0.41%39,100-0%
09/30245245244244-0.81%181,220-+0.41%
09/292472472462460%516,040-+1.23%
09/26246246245246+0.41%420,410-+1.23%
09/25245245244245+0.41%164,270-+0.82%
09/24243244243244+0.41%241,710-+0.83%
09/222432442432430%281,020-+0.41%
09/19（IR情報）11:00 2025年8月期決算短信(2025年2月10日～2025年8月9日)
09/192442442422430%56,010-+0.41%
09/18242243242243+1.25%166,810-+0.41%
09/17240241240240-0.41%89,620--0.83%
09/16244244241241-1.23%151,750--0.41%
09/12243244243244+0.83%142,990-+0.83%
09/11241242241242+0.41%50,810-+0.41%
09/10241241240241+0.42%44,760-0%
09/09240240239240-0.83%164,440--0.41%
09/08243243242242-0.41%319,760-+0.41%
09/052442442432430%35,090-+0.83%
09/04243243242243-0.82%238,420-+0.83%
09/032452462452450%40,490-+2.08%
09/02243245243245+0.82%164,620-+2.08%
09/01244244243243+0.41%208,420-+1.25%
08/29242242242242-0.41%86,640-+0.83%
08/282432432432430%17,810-+1.25%
08/272422432422430%18,650-+1.67%
08/26244244241243-0.41%184,410-+1.67%
08/252442452442440%137,840-+2.09%
08/22244244244244+0.83%38,010-+2.09%
08/21242242242242+0.83%66,670-+1.26%

IRBANK
公式Ｘアカウント一覧