IR情報
- 2025/11/10
- ETFの収益分配のお知らせ（13:45）
- 2025/11/05
- ETFの収益分配金見込額のお知らせ（11:30）
- 2025/09/19
- 2025年8月期決算短信(2025年2月10日～2025年8月9日)（11:00）
- 2025/08/12
- ETFの収益分配のお知らせ（15:20）
- 2025/08/06
- ETFの収益分配金見込額のお知らせ（11:20）
- 2025/05/09
- ETFの収益分配のお知らせ（18:15）
- 2025/05/07
- ETFの収益分配金見込額のお知らせ（11:30）
- 2025/03/21
- 2025年2月期決算短信(2024年8月10日～2025年2月9日)（11:00）
- 2025/02/10
- ETFの収益分配のお知らせ（16:00）
- 2025/02/05
- ETFの収益分配金見込額のお知らせ（12:15）
- 2024/11/11
- ETFの収益分配のお知らせ（13:00）
- 2024/11/06
- ETFの収益分配金見込額のお知らせ（11:20）
- 2024/10/25
- 上場ETFの約款変更のお知らせ（11:00）
- 2024/09/20
- 2024年8月期決算短信(2024年1月17日～2024年8月9日)（11:30）
- 2024/08/09
- ETFの収益分配のお知らせ（18:50）
- 2024/08/07
- ETFの収益分配金見込額のお知らせ（12:00）
- 2024/05/09
- ETFの収益分配のお知らせ（18:15）
- 2024/05/07
- ETFの収益分配金見込額のお知らせ（11:30）
- IR 残り13件
2025/08/22～2026/01/21
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 01/21 | 271 | 271 | 270 | 271 | 0% | 397,540 | - | +3.83% |
| 01/20 | 272 | 272 | 270 | 271 | 0% | 266,370 | - | +3.83% |
| 01/19 | 272 | 272 | 270 | 271 | -0.37% | 415,490 | - | +4.23% |
| 01/16 | 273 | 273 | 272 | 272 | 0% | 43,490 | - | +5.02% |
| 01/15 | 272 | 273 | 272 | 272 | +0.74% | 81,650 | - | +5.02% |
| 01/14 | 269 | 270 | 269 | 270 | +1.5% | 143,170 | - | +4.65% |
| 01/13 | 265 | 267 | 265 | 266 | +1.53% | 96,610 | - | +3.5% |
| 01/09 | 261 | 262 | 261 | 262 | +1.95% | 146,610 | - | +1.95% |
| 01/08 | 257 | 258 | 256 | 257 | -0.77% | 376,290 | - | 0% |
| 01/07 | 259 | 259 | 258 | 259 | 0% | 94,520 | - | +0.78% |
| 01/06 | 262 | 262 | 259 | 259 | -1.15% | 215,240 | - | +0.78% |
| 01/05 | 259 | 263 | 259 | 262 | +1.55% | 4,803,100 | - | +1.95% |
| 2025 | ||||||||
| 12/30 | 259 | 259 | 258 | 258 | 0% | 31,180 | - | +0.39% |
| 12/29 | 259 | 259 | 258 | 258 | 0% | 69,080 | - | +0.39% |
| 12/26 | 258 | 259 | 257 | 258 | 0% | 56,270 | - | +0.39% |
| 12/25 | 258 | 258 | 257 | 258 | +0.78% | 23,850 | - | +0.39% |
| 12/24 | 257 | 257 | 256 | 256 | -0.39% | 45,680 | - | 0% |
| 12/23 | 258 | 258 | 256 | 257 | 0% | 258,770 | - | +0.39% |
| 12/22 | 258 | 258 | 257 | 257 | +0.39% | 96,320 | - | +0.39% |
| 12/19 | 257 | 257 | 255 | 256 | -0.39% | 357,310 | - | 0% |
| 12/18 | 257 | 257 | 255 | 257 | +1.18% | 215,560 | - | +0.39% |
| 12/17 | 254 | 255 | 252 | 254 | -0.78% | 651,170 | - | -0.78% |
| 12/16 | 256 | 257 | 256 | 256 | 0% | 274,820 | - | 0% |
| 12/15 | 258 | 258 | 256 | 256 | -0.39% | 170,880 | - | +0.39% |
| 12/12 | 256 | 257 | 256 | 257 | 0% | 928,110 | - | +0.78% |
| 12/11 | 256 | 257 | 255 | 257 | +0.78% | 1,528,420 | - | +1.18% |
| 12/10 | 255 | 255 | 254 | 255 | +0.39% | 203,500 | - | +0.39% |
| 12/09 | 254 | 254 | 253 | 254 | -0.39% | 352,950 | - | +0.4% |
| 12/08 | 254 | 255 | 254 | 255 | 0% | 63,840 | - | +0.79% |
| 12/05 | 256 | 256 | 254 | 255 | -0.78% | 478,230 | - | +0.79% |
| 12/04 | 257 | 258 | 257 | 257 | +0.39% | 138,370 | - | +1.58% |
| 12/03 | 257 | 257 | 256 | 256 | -0.78% | 321,550 | - | +1.59% |
| 12/02 | 259 | 259 | 257 | 258 | 0% | 303,850 | - | +2.38% |
| 12/01 | 260 | 260 | 258 | 258 | -1.15% | 1,367,000 | - | +2.38% |
| 11/28 | 259 | 261 | 258 | 261 | +1.16% | 131,850 | - | +3.57% |
| 11/27 | 259 | 259 | 258 | 258 | 0% | 95,520 | - | +2.79% |
| 11/26 | 257 | 258 | 257 | 258 | +0.78% | 400,860 | - | +2.79% |
| 11/25 | 256 | 256 | 256 | 256 | 0% | 52,060 | - | +1.99% |
| 11/21 | 256 | 256 | 255 | 256 | -0.39% | 970,270 | - | +2.4% |
| 11/20 | 256 | 257 | 256 | 257 | +0.78% | 1,423,570 | - | +2.8% |
| 11/19 | 254 | 255 | 254 | 255 | +0.79% | 395,230 | - | +2.41% |
| 11/18 | 253 | 253 | 252 | 253 | -0.39% | 1,503,970 | - | +1.61% |
| 11/17 | 253 | 254 | 253 | 254 | +0.4% | 206,690 | - | +2.01% |
| 11/14 | 253 | 253 | 252 | 253 | -0.39% | 635,170 | - | +1.61% |
| 11/13 | 252 | 254 | 252 | 254 | +0.79% | 1,896,800 | - | +2.01% |
| 11/12 | 251 | 252 | 251 | 252 | +1.61% | 563,140 | - | +1.2% |
| 11/11 | 247 | 248 | 247 | 248 | +0.81% | 972,200 | - | 0% |
| 11/10 | 13:45 ETFの収益分配のお知らせ | |||||||
| 11/10 | 247 | 247 | 246 | 246 | +0.82% | 446,600 | - | -0.81% |
| 11/07 | 243 | 244 | 243 | 244 | 0% | 570,940 | - | -1.61% |
| 11/06 | 246 | 246 | 244 | 244 | -0.41% | 779,070 | - | -1.61% |
| 11/05 | 11:30 ETFの収益分配金見込額のお知らせ | |||||||
| 11/05 | 246 | 246 | 244 | 245 | 0% | 5,634,750 | - | -1.21% |
| 11/04 | 245 | 247 | 245 | 245 | -1.21% | 2,923,890 | - | -1.21% |
| 10/31 | 248 | 248 | 247 | 248 | 0% | 120,310 | - | 0% |
| 10/30 | 247 | 248 | 246 | 248 | -0.4% | 3,121,970 | - | 0% |
| 10/29 | 248 | 249 | 247 | 249 | -0.4% | 1,014,390 | - | +0.4% |
| 10/28 | 251 | 251 | 250 | 250 | -1.19% | 1,249,390 | - | +0.81% |
| 10/27 | 252 | 253 | 252 | 253 | +0.4% | 866,590 | - | +2.43% |
| 10/24 | 252 | 253 | 251 | 252 | 0% | 237,340 | - | +2.02% |
| 10/23 | 251 | 253 | 251 | 252 | +0.4% | 279,480 | - | +2.02% |
| 10/22 | 251 | 251 | 250 | 251 | +0.4% | 371,460 | - | +2.03% |
| 10/21 | 250 | 251 | 249 | 250 | +0.81% | 337,610 | - | +1.63% |
| 10/20 | 249 | 250 | 248 | 248 | +1.64% | 1,046,470 | - | +1.22% |
| 10/17 | 245 | 246 | 244 | 244 | -1.61% | 965,360 | - | -0.41% |
| 10/16 | 248 | 248 | 247 | 248 | 0% | 354,000 | - | +1.22% |
| 10/15 | 249 | 250 | 248 | 248 | +0.4% | 870,470 | - | +1.22% |
| 10/14 | 249 | 250 | 247 | 247 | -1.59% | 1,451,470 | - | +0.82% |
| 10/10 | 251 | 251 | 251 | 251 | -0.4% | 190,260 | - | +2.87% |
| 10/09 | 252 | 252 | 251 | 252 | 0% | 52,810 | - | +3.28% |
| 10/08 | 251 | 252 | 251 | 252 | +1.61% | 98,850 | - | +3.28% |
| 10/07 | 247 | 248 | 247 | 248 | 0% | 328,210 | - | +1.64% |
| 10/06 | 247 | 249 | 247 | 248 | +2.06% | 72,490 | - | +2.06% |
| 10/03 | 243 | 244 | 242 | 243 | -0.41% | 119,280 | - | 0% |
| 10/02 | 244 | 244 | 244 | 244 | +0.41% | 34,620 | - | +0.41% |
| 10/01 | 244 | 245 | 243 | 243 | -0.41% | 39,100 | - | 0% |
| 09/30 | 245 | 245 | 244 | 244 | -0.81% | 181,220 | - | +0.41% |
| 09/29 | 247 | 247 | 246 | 246 | 0% | 516,040 | - | +1.23% |
| 09/26 | 246 | 246 | 245 | 246 | +0.41% | 420,410 | - | +1.23% |
| 09/25 | 245 | 245 | 244 | 245 | +0.41% | 164,270 | - | +0.82% |
| 09/24 | 243 | 244 | 243 | 244 | +0.41% | 241,710 | - | +0.83% |
| 09/22 | 243 | 244 | 243 | 243 | 0% | 281,020 | - | +0.41% |
| 09/19 | 11:00 2025年8月期決算短信(2025年2月10日～2025年8月9日) | |||||||
| 09/19 | 244 | 244 | 242 | 243 | 0% | 56,010 | - | +0.41% |
| 09/18 | 242 | 243 | 242 | 243 | +1.25% | 166,810 | - | +0.41% |
| 09/17 | 240 | 241 | 240 | 240 | -0.41% | 89,620 | - | -0.83% |
| 09/16 | 244 | 244 | 241 | 241 | -1.23% | 151,750 | - | -0.41% |
| 09/12 | 243 | 244 | 243 | 244 | +0.83% | 142,990 | - | +0.83% |
| 09/11 | 241 | 242 | 241 | 242 | +0.41% | 50,810 | - | +0.41% |
| 09/10 | 241 | 241 | 240 | 241 | +0.42% | 44,760 | - | 0% |
| 09/09 | 240 | 240 | 239 | 240 | -0.83% | 164,440 | - | -0.41% |
| 09/08 | 243 | 243 | 242 | 242 | -0.41% | 319,760 | - | +0.41% |
| 09/05 | 244 | 244 | 243 | 243 | 0% | 35,090 | - | +0.83% |
| 09/04 | 243 | 243 | 242 | 243 | -0.82% | 238,420 | - | +0.83% |
| 09/03 | 245 | 246 | 245 | 245 | 0% | 40,490 | - | +2.08% |
| 09/02 | 243 | 245 | 243 | 245 | +0.82% | 164,620 | - | +2.08% |
| 09/01 | 244 | 244 | 243 | 243 | +0.41% | 208,420 | - | +1.25% |
| 08/29 | 242 | 242 | 242 | 242 | -0.41% | 86,640 | - | +0.83% |
| 08/28 | 243 | 243 | 243 | 243 | 0% | 17,810 | - | +1.25% |
| 08/27 | 242 | 243 | 242 | 243 | 0% | 18,650 | - | +1.67% |
| 08/26 | 244 | 244 | 241 | 243 | -0.41% | 184,410 | - | +1.67% |
| 08/25 | 244 | 245 | 244 | 244 | 0% | 137,840 | - | +2.09% |
| 08/22 | 244 | 244 | 244 | 244 | +0.83% | 38,010 | - | +2.09% |
