PBR
2025/10/07～2026/03/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 1,848 | 1,848 | 1,845 | 1,846 | -0.16% | 119,354 | - | -0.65% | - | - |
| 03/05 | 1,853 | 1,853 | 1,849 | 1,849 | -0.43% | 302,341 | - | -0.48% | - | - |
| 03/04 | 1,857 | 1,858 | 1,856 | 1,857 | +0.38% | 59,096 | - | -0.05% | - | - |
| 03/03 | 1,872 | 1,872 | 1,850 | 1,850 | -0.96% | 446,405 | - | -0.43% | - | - |
| 03/02 | 1,868 | 1,874 | 1,867 | 1,868 | +0.27% | 630,352 | - | +0.54% | - | - |
| 02/27 | 1,860 | 1,864 | 1,860 | 1,863 | +0.22% | 38 | - | +0.32% | - | - |
| 02/26 | 1,859 | 1,859 | 1,858 | 1,859 | 0% | 3,707 | - | +0.16% | - | - |
| 02/25 | 1,866 | 1,866 | 1,859 | 1,859 | -0.11% | 7,218 | - | +0.16% | - | - |
| 02/24 | 1,859 | 1,861 | 1,859 | 1,861 | -0.64% | 7,575 | - | +0.32% | - | - |
| 02/20 | 1,871 | 1,873 | 1,871 | 1,873 | +0.21% | 3,635 | - | +0.97% | - | - |
| 02/19 | 1,888 | 1,888 | 1,869 | 1,869 | -0.21% | 3,494 | - | +0.75% | - | - |
| 02/18 | 1,880 | 1,880 | 1,873 | 1,873 | -0.21% | 197 | - | +1.02% | - | - |
| 02/17 | 1,874 | 1,879 | 1,874 | 1,877 | +0.16% | 29,796 | - | +1.3% | - | - |
| 02/16 | 1,870 | 1,875 | 1,870 | 1,874 | +0.37% | 257,332 | - | +1.13% | - | - |
| 02/13 | 1,858 | 1,867 | 1,858 | 1,867 | +0.48% | 175,400 | - | +0.81% | - | - |
| 02/12 | 1,856 | 1,858 | 1,856 | 1,858 | +0.05% | 205,642 | - | +0.32% | - | - |
| 02/10 | 1,856 | 1,857 | 1,855 | 1,857 | +0.38% | 31,015 | - | +0.27% | - | - |
| 02/09 | 1,856 | 1,856 | 1,850 | 1,850 | -0.32% | 301,830 | - | -0.11% | - | - |
| 02/06 | 1,848 | 1,861 | 1,848 | 1,856 | +0.6% | 85,739 | - | +0.22% | - | - |
| 02/05 | 1,846 | 1,846 | 1,845 | 1,845 | 0% | 111 | - | -0.43% | - | - |
| 02/04 | 1,852 | 1,852 | 1,843 | 1,845 | +0.11% | 384 | - | -0.43% | - | - |
| 02/03 | 1,851 | 1,851 | 1,843 | 1,843 | -0.43% | 856 | - | -0.59% | - | - |
| 02/02 | 1,850 | 1,852 | 1,848 | 1,851 | +0.33% | 31,748 | - | -0.22% | - | - |
| 01/30 | 1,847 | 1,849 | 1,845 | 1,845 | -0.11% | 60,144 | - | -0.54% | - | - |
| 01/29 | 1,847 | 1,849 | 1,845 | 1,847 | -0.38% | 31,332 | - | -0.43% | - | - |
| 01/28 | 1,849 | 1,854 | 1,846 | 1,854 | +0.22% | 446,074 | - | -0.11% | - | - |
| 01/27 | 1,848 | 1,850 | 1,848 | 1,850 | -0.27% | 1,077 | - | -0.32% | - | - |
| 01/26 | 1,851 | 1,855 | 1,849 | 1,855 | +0.54% | 3,402 | - | -0.11% | - | - |
| 01/23 | 1,848 | 1,849 | 1,845 | 1,845 | -0.11% | 63,372 | - | -0.65% | - | - |
| 01/22 | 1,850 | 1,850 | 1,847 | 1,847 | +0.16% | 92,124 | - | -0.54% | - | - |
| 01/21 | 1,840 | 1,845 | 1,840 | 1,844 | -0.05% | 129,552 | - | -0.75% | - | - |
| 01/20 | 1,849 | 1,849 | 1,845 | 1,845 | -0.22% | 78,265 | - | -0.75% | - | - |
| 01/19 | 1,887 | 1,887 | 1,848 | 1,849 | -0.48% | 284,901 | - | -0.54% | - | - |
| 01/16 | 1,892 | 1,892 | 1,858 | 1,858 | -0.16% | 2,249 | - | -0.05% | - | - |
| 01/15 | 1,863 | 1,863 | 1,860 | 1,861 | +0.22% | 3,421 | - | +0.11% | - | - |
| 01/14 | 1,854 | 1,857 | 1,854 | 1,857 | +0.16% | 4,746 | - | -0.16% | - | - |
| 01/13 | 1,857 | 1,857 | 1,854 | 1,854 | -0.16% | 288,564 | - | -0.32% | - | - |
| 01/09 | 1,868 | 1,868 | 1,857 | 1,857 | -0.32% | 32,672 | - | -0.21% | - | - |
| 01/08 | 1,864 | 1,864 | 1,860 | 1,863 | +0.16% | 31,286 | - | +0.11% | - | - |
| 01/07 | 1,860 | 1,860 | 1,858 | 1,860 | +0.16% | 870 | - | -0.11% | - | - |
| 01/06 | 1,861 | 1,861 | 1,857 | 1,857 | 0% | 1,736 | - | -0.27% | - | - |
| 01/05 | 1,904 | 1,907 | 1,854 | 1,857 | -0.38% | 121,845 | - | -0.32% | - | - |
| 2025 |
| 12/30 | 1,874 | 1,874 | 1,864 | 1,864 | +0.05% | 128,553 | - | 0% | - | - |
| 12/29 | 1,861 | 1,863 | 1,861 | 1,863 | +0.16% | 41,815 | - | -0.11% | - | - |
| 12/26 | 1,860 | 1,861 | 1,860 | 1,860 | -0.21% | 2,561 | - | -0.27% | - | - |
| 12/25 | 1,861 | 1,865 | 1,858 | 1,864 | +0.38% | 1,546 | - | -0.11% | - | - |
| 12/24 | 1,859 | 1,859 | 1,857 | 1,857 | -0.11% | 191,270 | - | -0.48% | - | - |
| 12/23 | 1,892 | 1,892 | 1,858 | 1,859 | 0% | 403 | - | -0.48% | - | - |
| 12/22 | 1,861 | 1,861 | 1,858 | 1,859 | -0.11% | 8,970 | - | -0.48% | - | - |
| 12/19 | 1,863 | 1,863 | 1,861 | 1,861 | -0.05% | 1,012 | - | -0.43% | - | - |
| 12/18 | 1,862 | 1,863 | 1,862 | 1,862 | +0.16% | 24 | - | -0.43% | - | - |
| 12/17 | 1,862 | 1,862 | 1,859 | 1,859 | 0% | 37,087 | - | -0.64% | - | - |
| 12/16 | 1,859 | 1,859 | 1,858 | 1,859 | +0.05% | 1,204 | - | -0.69% | - | - |
| 12/15 | 1,858 | 1,858 | 1,856 | 1,858 | 0% | 90,604 | - | -0.8% | - | - |
| 12/12 | 1,861 | 1,861 | 1,858 | 1,858 | -0.21% | 61,842 | - | -0.91% | - | - |
| 12/11 | 1,863 | 1,863 | 1,860 | 1,862 | +0.43% | 127,514 | - | -0.69% | - | - |
| 12/10 | 1,862 | 1,862 | 1,854 | 1,854 | -0.16% | 2,940 | - | -1.17% | - | - |
| 12/09 | 1,859 | 1,859 | 1,857 | 1,857 | -0.27% | 874 | - | -1.12% | - | - |
| 12/08 | 1,860 | 1,863 | 1,860 | 1,862 | -0.32% | 18,809 | - | -0.9% | - | - |
| 12/05 | 1,868 | 1,868 | 1,866 | 1,868 | -0.05% | 795 | - | -0.64% | - | - |
| 12/04 | 1,871 | 1,871 | 1,868 | 1,869 | -0.05% | 1,131 | - | -0.64% | - | - |
| 12/03 | 1,869 | 1,870 | 1,869 | 1,870 | +0.05% | 504 | - | -0.64% | - | - |
| 12/02 | 1,874 | 1,874 | 1,868 | 1,869 | -0.27% | 146,996 | - | -0.74% | - | - |
| 12/01 | 1,881 | 1,881 | 1,874 | 1,874 | -0.32% | 95,767 | - | -0.53% | - | - |
| 11/28 | 1,878 | 1,880 | 1,878 | 1,880 | +0.05% | 208 | - | -0.27% | - | - |
| 11/27 | 1,879 | 1,880 | 1,879 | 1,879 | +0.11% | 1,253 | - | -0.37% | - | - |
| 11/26 | 1,877 | 1,880 | 1,877 | 1,877 | +0.05% | 33,706 | - | -0.48% | - | - |
| 11/25 | 1,875 | 1,878 | 1,875 | 1,876 | +0.32% | 59,919 | - | -0.58% | - | - |
| 11/21 | 1,863 | 1,870 | 1,863 | 1,870 | -0.53% | 3,111 | - | -0.95% | - | - |
| 11/20 | 1,886 | 1,886 | 1,879 | 1,880 | -0.16% | 751 | - | -0.48% | - | - |
| 11/19 | 1,884 | 1,884 | 1,882 | 1,883 | 0% | 899 | - | -0.32% | - | - |
| 11/18 | 1,879 | 1,883 | 1,879 | 1,883 | +0.27% | 2,573 | - | -0.32% | - | - |
| 11/17 | 1,879 | 1,879 | 1,877 | 1,878 | -0.21% | 59,646 | - | -0.53% | - | - |
| 11/14 | 1,878 | 1,883 | 1,878 | 1,882 | -0.16% | 67 | - | -0.32% | - | - |
| 11/13 | 1,881 | 1,887 | 1,881 | 1,885 | 0% | 128,136 | - | -0.16% | - | - |
| 11/12 | 1,882 | 1,886 | 1,882 | 1,885 | +0.21% | 876 | - | -0.16% | - | - |
| 11/11 | 1,876 | 1,881 | 1,876 | 1,881 | +0.11% | 1,523 | - | -0.37% | - | - |
| 11/10 | 1,892 | 1,892 | 1,878 | 1,879 | -1.47% | 5,091 | - | -0.48% | - | - |
| 11/07 | 1,909 | 1,909 | 1,881 | 1,907 | +1.6% | 30,433 | - | +1.01% | - | - |
| 11/06 | 1,876 | 1,877 | 1,876 | 1,877 | -0.42% | 166,519 | - | -0.53% | - | - |
| 11/05 | 1,885 | 1,889 | 1,884 | 1,885 | +0.05% | 144,176 | - | -0.11% | - | - |
| 11/04 | 1,883 | 1,884 | 1,881 | 1,884 | +0.05% | 613 | - | -0.11% | - | - |
| 10/31 | 1,880 | 1,883 | 1,880 | 1,883 | -0.16% | 1,119 | - | -0.16% | - | - |
| 10/30 | 1,904 | 1,904 | 1,885 | 1,886 | -0.58% | 226,914 | - | 0% | - | - |
| 10/29 | 1,898 | 1,898 | 1,896 | 1,897 | 0% | 103 | - | +0.58% | - | - |
| 10/28 | 1,890 | 1,899 | 1,890 | 1,897 | +0.26% | 29,086 | - | +0.64% | - | - |
| 10/27 | 1,897 | 1,897 | 1,890 | 1,892 | -0.26% | 1,987 | - | +0.42% | - | - |
| 10/24 | 1,896 | 1,897 | 1,894 | 1,897 | -0.21% | 86,816 | - | +0.69% | - | - |
| 10/23 | 1,903 | 1,903 | 1,901 | 1,901 | +0.05% | 57,219 | - | +0.9% | - | - |
| 10/22 | 1,888 | 1,902 | 1,888 | 1,900 | +0.69% | 81 | - | +0.85% | - | - |
| 10/21 | 1,900 | 1,900 | 1,887 | 1,887 | -0.26% | 5,283 | - | +0.21% | - | - |
| 10/20 | 1,895 | 1,895 | 1,892 | 1,892 | -0.53% | 439 | - | +0.48% | - | - |
| 10/17 | 1,893 | 1,903 | 1,893 | 1,902 | +0.53% | 1,215 | - | +1.01% | - | - |
| 10/16 | 1,894 | 1,894 | 1,891 | 1,892 | -0.11% | 172 | - | +0.48% | - | - |
| 10/15 | 1,887 | 1,894 | 1,887 | 1,894 | +1.23% | 625 | - | +0.64% | - | - |
| 10/14 | 1,897 | 1,897 | 1,871 | 1,871 | -0.32% | 569,590 | - | -0.58% | - | - |
| 10/10 | 1,878 | 1,878 | 1,877 | 1,877 | 0% | 349 | - | -0.27% | - | - |
| 10/09 | 1,882 | 1,882 | 1,877 | 1,877 | -0.16% | 77,446 | - | -0.21% | - | - |
| 10/08 | 1,880 | 1,880 | 1,877 | 1,880 | +0.27% | 394 | - | -0.05% | - | - |
| 10/07 | 1,877 | 1,877 | 1,875 | 1,875 | -0.16% | 60,882 | - | -0.32% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
