iFreeETF米国国債7-10年(為替ヘッジあり)（2016）のPER（株価収益率）の推移
2026/01/30～2026/06/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/29 | 1,795 | 1,802 | 1,795 | 1,801 | 0% | 726 | - | +0.67% | - | - |
| 06/26 | 1,810 | 1,810 | 1,798 | 1,801 | +0.28% | 683 | - | +0.73% | - | - |
| 06/25 | 1,788 | 1,798 | 1,788 | 1,796 | +0.5% | 233,917 | - | +0.5% | - | - |
| 06/24 | 1,786 | 1,788 | 1,785 | 1,787 | 0% | 12 | - | 0% | - | - |
| 06/23 | 1,786 | 1,787 | 1,785 | 1,787 | +0.06% | 38,549 | - | 0% | - | - |
| 06/22 | 1,787 | 1,788 | 1,785 | 1,786 | -0.06% | 62 | - | -0.06% | - | - |
| 06/19 | 1,790 | 1,791 | 1,787 | 1,787 | -0.17% | 57,156 | - | 0% | - | - |
| 06/18 | 1,789 | 1,792 | 1,789 | 1,790 | -0.28% | 766,225 | - | +0.17% | - | - |
| 06/17 | 1,795 | 1,795 | 1,793 | 1,795 | +0.28% | 164 | - | +0.39% | - | - |
| 06/16 | 1,790 | 1,791 | 1,789 | 1,790 | -0.17% | 441 | - | +0.06% | - | - |
| 06/15 | 1,795 | 1,796 | 1,793 | 1,793 | +0.22% | 121,714 | - | +0.22% | - | - |
| 06/12 | 1,790 | 1,792 | 1,789 | 1,789 | +0.45% | 326,866 | - | -0.06% | - | - |
| 06/11 | 1,794 | 1,794 | 1,778 | 1,781 | +0.06% | 57,931 | - | -0.56% | - | - |
| 06/10 | 1,783 | 1,783 | 1,780 | 1,780 | +0.11% | 29,807 | - | -0.73% | - | - |
| 06/09 | 1,779 | 1,779 | 1,777 | 1,778 | +0.11% | 28,755 | - | -0.89% | - | - |
| 06/08 | 1,790 | 1,790 | 1,776 | 1,776 | -0.78% | 146,759 | - | -1.06% | - | - |
| 06/05 | 1,789 | 1,790 | 1,788 | 1,790 | +0.11% | 474 | - | -0.39% | - | - |
| 06/04 | 1,790 | 1,790 | 1,787 | 1,788 | -0.06% | 389 | - | -0.61% | - | - |
| 06/03 | 1,791 | 1,792 | 1,789 | 1,789 | -0.22% | 2,336 | - | -0.61% | - | - |
| 06/02 | 1,792 | 1,793 | 1,790 | 1,793 | +0.17% | 1,154 | - | -0.44% | - | - |
| 06/01 | 1,792 | 1,792 | 1,790 | 1,790 | -0.06% | 7 | - | -0.72% | - | - |
| 05/29 | 1,785 | 1,794 | 1,785 | 1,791 | +0.39% | 153,973 | - | -0.78% | - | - |
| 05/28 | 1,790 | 1,790 | 1,784 | 1,784 | -0.28% | 10 | - | -1.22% | - | - |
| 05/27 | 1,786 | 1,790 | 1,784 | 1,789 | +0.22% | 158,114 | - | -1.05% | - | - |
| 05/26 | 1,788 | 1,788 | 1,785 | 1,785 | -0.22% | 66,035 | - | -1.33% | - | - |
| 05/25 | 1,791 | 1,791 | 1,784 | 1,789 | +0.62% | 32,414 | - | -1.21% | - | - |
| 05/22 | 1,776 | 1,779 | 1,776 | 1,778 | -0.73% | 66,173 | - | -1.93% | - | - |
| 05/21 | 1,790 | 1,794 | 1,790 | 1,791 | +0.45% | 44,953 | - | -1.32% | - | - |
| 05/20 | 1,790 | 1,790 | 1,781 | 1,783 | -0.39% | 14,044 | - | -1.82% | - | - |
| 05/19 | 1,792 | 1,792 | 1,790 | 1,790 | +0.17% | 134 | - | -1.54% | - | - |
| 05/18 | 1,796 | 1,796 | 1,787 | 1,787 | -0.61% | 697,344 | - | -1.76% | - | - |
| 05/15 | 1,803 | 1,803 | 1,798 | 1,798 | -0.5% | 665 | - | -1.26% | - | - |
| 05/14 | 1,808 | 1,808 | 1,806 | 1,807 | 0% | 67 | - | -0.77% | - | - |
| 05/13 | 1,812 | 1,812 | 1,806 | 1,807 | -0.22% | 192,026 | - | -0.82% | - | - |
| 05/12 | 1,813 | 1,813 | 1,811 | 1,811 | -0.11% | 11 | - | -0.6% | - | - |
| 05/11 | 1,816 | 1,816 | 1,813 | 1,813 | -0.06% | 986 | - | -0.55% | - | - |
| 05/08 | 1,824 | 1,824 | 1,814 | 1,814 | -0.22% | 145 | - | -0.49% | - | - |
| 05/07 | 1,821 | 1,821 | 1,818 | 1,818 | +0.17% | 312,738 | - | -0.27% | - | - |
| 05/01 | 1,811 | 1,816 | 1,811 | 1,815 | +0.28% | 114 | - | -0.44% | - | - |
| 04/30 | 1,825 | 1,825 | 1,809 | 1,810 | -0.6% | 684 | - | -0.71% | - | - |
| 04/28 | 1,837 | 1,837 | 1,821 | 1,821 | -0.16% | 31,311 | - | -0.11% | - | - |
| 04/27 | 1,824 | 1,825 | 1,824 | 1,824 | +0.05% | 411 | - | +0.05% | - | - |
| 04/24 | 1,823 | 1,824 | 1,822 | 1,823 | -0.05% | 30 | - | +0.05% | - | - |
| 04/23 | 1,826 | 1,826 | 1,822 | 1,824 | -0.27% | 484 | - | +0.11% | - | - |
| 04/22 | 1,833 | 1,833 | 1,826 | 1,829 | -0.22% | 251 | - | +0.33% | - | - |
| 04/21 | 1,832 | 1,833 | 1,832 | 1,833 | +0.16% | 276 | - | +0.55% | - | - |
| 04/20 | 1,830 | 1,831 | 1,828 | 1,830 | +0.22% | 132 | - | +0.38% | - | - |
| 04/17 | 1,825 | 1,826 | 1,824 | 1,826 | -0.22% | 181,677 | - | +0.16% | - | - |
| 04/16 | 1,830 | 1,830 | 1,829 | 1,830 | -0.11% | 17 | - | +0.38% | - | - |
| 04/15 | 1,832 | 1,833 | 1,831 | 1,832 | +0.22% | 32,019 | - | +0.44% | - | - |
| 04/14 | 1,821 | 1,828 | 1,821 | 1,828 | +0.44% | 102 | - | +0.05% | - | - |
| 04/13 | 1,827 | 1,827 | 1,818 | 1,820 | -0.38% | 62,114 | - | -0.44% | - | - |
| 04/10 | 1,837 | 1,837 | 1,826 | 1,827 | +0.05% | 2,089 | - | -0.11% | - | - |
| 04/09 | 1,831 | 1,831 | 1,824 | 1,826 | -0.33% | 545 | - | -0.22% | - | - |
| 04/08 | 1,818 | 1,832 | 1,818 | 1,832 | +0.83% | 32,679 | - | 0% | - | - |
| 04/07 | 1,820 | 1,820 | 1,816 | 1,817 | 0% | 263,799 | - | -0.82% | - | - |
| 04/06 | 1,822 | 1,822 | 1,816 | 1,817 | -0.27% | 147 | - | -0.93% | - | - |
| 04/03 | 1,824 | 1,824 | 1,821 | 1,822 | +0.39% | 587 | - | -0.76% | - | - |
| 04/02 | 1,836 | 1,836 | 1,814 | 1,815 | -0.6% | 65,979 | - | -1.25% | - | - |
| 04/01 | 1,822 | 1,826 | 1,822 | 1,826 | +0.22% | 262 | - | -0.71% | - | - |
| 03/31 | 1,815 | 1,822 | 1,815 | 1,822 | +0.5% | 771,914 | - | -1.03% | - | - |
| 03/30 | 1,808 | 1,813 | 1,808 | 1,813 | +0.44% | 1,226 | - | -1.63% | - | - |
| 03/27 | 1,810 | 1,810 | 1,805 | 1,805 | -0.55% | 229,186 | - | -2.17% | - | - |
| 03/26 | 1,820 | 1,820 | 1,815 | 1,815 | -0.11% | 198,505 | - | -1.79% | - | - |
| 03/25 | 1,819 | 1,819 | 1,817 | 1,817 | +0.22% | 532 | - | -1.78% | - | - |
| 03/24 | 1,821 | 1,821 | 1,813 | 1,813 | +0.22% | 1,626 | - | -2.16% | - | - |
| 03/23 | 1,828 | 1,828 | 1,809 | 1,809 | -1.04% | 490,336 | - | -2.48% | - | - |
| 03/19 | 1,868 | 1,868 | 1,827 | 1,828 | -0.71% | 5,140 | - | -1.56% | - | - |
| 03/18 | 1,839 | 1,841 | 1,838 | 1,841 | +0.38% | 211,468 | - | -0.91% | - | - |
| 03/17 | 1,831 | 1,835 | 1,831 | 1,834 | +0.22% | 137 | - | -1.29% | - | - |
| 03/16 | 1,830 | 1,831 | 1,829 | 1,830 | 0% | 7,429 | - | -1.56% | - | - |
| 03/13 | 1,832 | 1,832 | 1,830 | 1,830 | -0.22% | 7,653 | - | -1.61% | - | - |
| 03/12 | 1,838 | 1,838 | 1,833 | 1,834 | -0.65% | 253,548 | - | -1.4% | - | - |
| 03/11 | 1,845 | 1,847 | 1,845 | 1,846 | -3% | 136,326 | - | -0.81% | - | - |
| 03/10 | 1,848 | 1,903 | 1,847 | 1,903 | +1.93% | 708,916 | - | +2.26% | - | - |
| 03/09 | 1,840 | 1,867 | 1,836 | 1,867 | +1.14% | 102,465 | - | +0.48% | - | - |
| 03/06 | 1,848 | 1,848 | 1,845 | 1,846 | -0.16% | 119,354 | - | -0.65% | - | - |
| 03/05 | 1,853 | 1,853 | 1,849 | 1,849 | -0.43% | 302,341 | - | -0.48% | - | - |
| 03/04 | 1,857 | 1,858 | 1,856 | 1,857 | +0.38% | 59,096 | - | -0.05% | - | - |
| 03/03 | 1,872 | 1,872 | 1,850 | 1,850 | -0.96% | 446,405 | - | -0.43% | - | - |
| 03/02 | 1,868 | 1,874 | 1,867 | 1,868 | +0.27% | 630,352 | - | +0.54% | - | - |
| 02/27 | 1,860 | 1,864 | 1,860 | 1,863 | +0.22% | 38 | - | +0.32% | - | - |
| 02/26 | 1,859 | 1,859 | 1,858 | 1,859 | 0% | 3,707 | - | +0.16% | - | - |
| 02/25 | 1,866 | 1,866 | 1,859 | 1,859 | -0.11% | 7,218 | - | +0.16% | - | - |
| 02/24 | 1,859 | 1,861 | 1,859 | 1,861 | -0.64% | 7,575 | - | +0.32% | - | - |
| 02/20 | 1,871 | 1,873 | 1,871 | 1,873 | +0.21% | 3,635 | - | +0.97% | - | - |
| 02/19 | 1,888 | 1,888 | 1,869 | 1,869 | -0.21% | 3,494 | - | +0.75% | - | - |
| 02/18 | 1,880 | 1,880 | 1,873 | 1,873 | -0.21% | 197 | - | +1.02% | - | - |
| 02/17 | 1,874 | 1,879 | 1,874 | 1,877 | +0.16% | 29,796 | - | +1.3% | - | - |
| 02/16 | 1,870 | 1,875 | 1,870 | 1,874 | +0.37% | 257,332 | - | +1.13% | - | - |
| 02/13 | 1,858 | 1,867 | 1,858 | 1,867 | +0.48% | 175,400 | - | +0.81% | - | - |
| 02/12 | 1,856 | 1,858 | 1,856 | 1,858 | +0.05% | 205,642 | - | +0.32% | - | - |
| 02/10 | 1,856 | 1,857 | 1,855 | 1,857 | +0.38% | 31,015 | - | +0.27% | - | - |
| 02/09 | 1,856 | 1,856 | 1,850 | 1,850 | -0.32% | 301,830 | - | -0.11% | - | - |
| 02/06 | 1,848 | 1,861 | 1,848 | 1,856 | +0.6% | 85,739 | - | +0.22% | - | - |
| 02/05 | 1,846 | 1,846 | 1,845 | 1,845 | 0% | 111 | - | -0.43% | - | - |
| 02/04 | 1,852 | 1,852 | 1,843 | 1,845 | +0.11% | 384 | - | -0.43% | - | - |
| 02/03 | 1,851 | 1,851 | 1,843 | 1,843 | -0.43% | 856 | - | -0.59% | - | - |
| 02/02 | 1,850 | 1,852 | 1,848 | 1,851 | +0.33% | 31,748 | - | -0.22% | - | - |
| 01/30 | 1,847 | 1,849 | 1,845 | 1,845 | -0.11% | 60,144 | - | -0.54% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
