時価総額
- 2025年3月31日
- 211億2180万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,545 | 3,550 | 3,545 | 3,545 | 0% | 35,100 | 568億9725万 | +0.03% | 17.74 | 18.07 |
| 03/05 | 3,550 | 3,550 | 3,545 | 3,545 | -0.14% | 22,300 | 568億9725万 | +0.06% | 17.74 | 18.07 |
| 03/04 | 3,545 | 3,550 | 3,545 | 3,550 | +0.14% | 18,400 | 569億7750万 | +0.2% | 17.77 | 18.1 |
| 03/03 | 3,550 | 3,550 | 3,545 | 3,545 | 0% | 88,900 | 568億9725万 | +0.06% | 17.74 | 18.07 |
| 03/02 | 3,545 | 3,550 | 3,545 | 3,545 | 0% | 151,500 | 568億9725万 | -0.48% | 17.74 | 18.07 |
| 02/27 | 3,545 | 3,550 | 3,540 | 3,545 | 0% | 300,900 | 568億9725万 | -1.06% | 17.74 | 18.07 |
| 02/26 | 3,545 | 3,550 | 3,545 | 3,545 | 0% | 29,400 | 568億9725万 | -1.66% | 17.74 | 18.07 |
| 02/25 | 3,550 | 3,550 | 3,545 | 3,545 | 0% | 133,100 | 568億9725万 | -1.64% | 17.74 | 18.07 |
| 02/24 | 3,545 | 3,550 | 3,540 | 3,545 | +0.14% | 241,300 | 568億9725万 | -1.75% | 17.74 | 18.07 |
| 02/20 | 3,540 | 3,545 | 3,540 | 3,540 | -0.14% | 30,800 | 568億1700万 | -1.91% | 17.72 | 18.05 |
| 02/19 | 3,545 | 3,545 | 3,540 | 3,545 | 0% | 26,900 | 568億9725万 | -1.91% | 17.74 | 18.07 |
| 02/18 | 3,540 | 3,545 | 3,540 | 3,545 | 0% | 45,500 | 568億9725万 | -1.8% | 17.74 | 18.07 |
| 02/17 | 3,545 | 3,545 | 3,540 | 3,545 | 0% | 60,500 | 568億9725万 | -1.83% | 17.74 | 18.07 |
| 02/16 | 3,545 | 3,545 | 3,540 | 3,545 | +0.14% | 82,600 | 568億9725万 | -2.02% | 17.74 | 18.07 |
| 02/13 | 3,540 | 3,545 | 3,540 | 3,540 | -0.14% | 53,800 | 568億1700万 | -2.53% | 17.72 | 18.05 |
| 02/12 | 3,545 | 3,545 | 3,540 | 3,545 | +0.14% | 80,500 | 568億9725万 | -2.61% | 17.74 | 18.07 |
| 02/10 | 3,545 | 3,545 | 3,540 | 3,540 | -0.14% | 68,900 | 568億1700万 | -2.8% | 17.72 | 18.05 |
| 02/09 | 3,545 | 3,545 | 3,540 | 3,545 | 0% | 104,700 | 568億9725万 | -2.64% | 17.74 | 18.07 |
| 02/06 | 3,540 | 3,545 | 3,540 | 3,545 | +0.14% | 62,900 | 568億9725万 | -2.48% | 17.74 | 18.07 |
| 02/05 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 119,500 | 568億1700万 | -2.67% | 17.72 | 18.05 |
| 02/04 | 3,540 | 3,545 | 3,540 | 3,540 | -0.14% | 68,300 | 568億1700万 | -2.64% | 17.72 | 18.05 |
| 02/03 | 3,545 | 3,545 | 3,540 | 3,545 | +0.14% | 155,400 | 568億9725万 | -2.37% | 17.74 | 18.07 |
| 02/02 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 142,600 | 568億1700万 | -2.21% | 17.72 | 18.05 |
| 01/30 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 132,100 | 568億1700万 | -1.94% | 17.72 | 18.05 |
| 01/29 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 202,800 | 568億1700万 | -1.53% | 17.72 | 18.05 |
| 01/28 | 3,540 | 3,545 | 3,540 | 3,540 | 0% | 400,200 | 568億1700万 | -1.14% | 17.72 | 18.05 |
| 01/27 | 3,545 | 3,545 | 3,540 | 3,540 | -0.14% | 589,100 | 568億1700万 | -0.87% | 17.72 | 18.05 |
| 01/26 | 3,540 | 3,550 | 3,540 | 3,545 | -11.82% | 1,757,700 | 568億9725万 | -0.42% | 17.74 | 18.07 |
| 01/23 | 4,060 | 4,105 | 3,940 | 4,020 | -1.23% | 321,000 | 645億2100万 | +13.43% | 20.12 | 20.49 |
| 01/22 | 4,060 | 4,380 | 3,875 | 4,070 | -0.61% | 808,100 | 653億2350万 | +15.82% | 20.37 | 20.75 |
| 01/21 | 3,775 | 4,215 | 3,725 | 4,095 | +16.34% | 1,859,500 | 657億2475万 | +17.34% | 20.49 | 20.88 |
| 01/20 | 3,585 | 3,625 | 3,475 | 3,520 | -3.3% | 187,700 | 564億9600万 | +1.29% | 17.62 | 17.95 |
| 01/19 | 3,555 | 3,660 | 3,510 | 3,640 | +1.53% | 204,900 | 584億2200万 | +3.85% | 18.22 | 18.56 |
| 01/16 | 3,700 | 3,715 | 3,515 | 3,585 | -2.05% | 192,000 | 575億3925万 | +1.39% | 17.94 | 18.28 |
| 01/15 | 3,505 | 3,740 | 3,405 | 3,660 | +6.55% | 453,600 | 587億4300万 | +3.01% | 18.32 | 18.66 |
| 01/14 | 3,530 | 3,540 | 3,385 | 3,435 | -4.18% | 383,000 | 551億3175万 | -3.51% | 17.19 | 17.51 |
| 01/13 | 3,760 | 3,760 | 3,515 | 3,585 | -3.37% | 496,100 | 575億3925万 | +0.42% | 17.94 | 18.28 |
| 01/09 | 3,900 | 3,900 | 3,680 | 3,710 | -4.75% | 494,200 | 595億4550万 | +3.49% | 18.57 | 18.91 |
| 01/08 | 3,790 | 3,960 | 3,745 | 3,895 | +4.01% | 632,200 | 625億1475万 | +9.16% | 19.49 | 19.86 |
| 01/07 | 3,595 | 3,790 | 3,550 | 3,745 | +4.46% | 491,500 | 601億725万 | +5.76% | 18.74 | 19.09 |
| 01/06 | 3,620 | 3,680 | 3,470 | 3,585 | +1.56% | 512,100 | 575億3925万 | +1.64% | 17.94 | 18.28 |
| 01/05 | 3,465 | 3,640 | 3,405 | 3,530 | +3.98% | 510,900 | 566億5650万 | +0.23% | 17.67 | 18 |
| 2025 | ||||||||||
| 12/30 | 3,540 | 3,595 | 3,320 | 3,395 | -5.03% | 460,900 | 544億8975万 | -3.03% | 16.99 | 17.31 |
| 12/29 | 3,650 | 3,800 | 3,535 | 3,575 | +1.27% | 647,100 | 573億7875万 | +2.7% | 17.89 | 18.23 |
| 12/26 | 3,470 | 3,590 | 3,405 | 3,530 | +3.22% | 627,100 | 566億5650万 | +2.41% | 17.67 | 18 |
| 12/25 | 3,335 | 3,480 | 3,180 | 3,420 | +4.75% | 521,700 | 548億9100万 | +0.06% | 17.12 | 17.44 |
| 12/24 | 3,315 | 3,430 | 3,200 | 3,265 | -0.76% | 434,700 | 524億325万 | -3.57% | 16.34 | 16.65 |
| 12/23 | 3,165 | 3,350 | 3,150 | 3,290 | +3.79% | 370,900 | 528億450万 | -2.34% | 16.47 | 16.77 |
| 12/22 | 3,300 | 3,380 | 3,170 | 3,170 | 0% | 463,500 | 508億7850万 | -5.51% | 15.86 | 16.16 |
| 12/19 | 3,310 | 3,410 | 3,120 | 3,170 | -3.94% | 421,900 | 508億7850万 | -5.43% | 15.86 | 16.16 |
| 12/18 | 3,205 | 3,420 | 3,150 | 3,300 | +0.76% | 515,700 | 529億6500万 | -1.49% | 16.52 | 16.82 |
| 12/17 | 3,150 | 3,335 | 3,080 | 3,275 | +4.8% | 782,800 | 525億6375万 | -1.68% | 16.39 | 16.7 |
| 12/16 | 3,070 | 3,175 | 2,970 | 3,125 | -4.73% | 914,400 | 501億5625万 | -5.65% | 15.64 | 15.93 |
| 12/15 | 3,485 | 3,700 | 3,165 | 3,280 | -5.75% | 1,457,300 | 526億4400万 | -0.49% | 16.42 | 16.72 |
| 12/12 | 3,560 | 3,590 | 3,275 | 3,480 | -5.95% | 2,152,200 | 558億5400万 | +6.39% | 17.42 | 17.74 |
| 12/11 | 4,180 | 4,350 | 3,635 | 3,700 | -13.75% | 1,775,600 | 593億8500万 | +14.09% | 18.52 | 18.86 |
| 12/10 | 4,500 | 5,000 | 4,250 | 4,290 | -2.5% | 3,695,700 | 688億5450万 | +33.73% | 21.47 | 21.87 |
| 12/09 | 4,015 | 4,495 | 3,930 | 4,400 | +9.32% | 1,095,600 | 706億2000万 | +40.08% | 22.02 | 22.43 |
| 12/08 | 3,890 | 4,240 | 3,890 | 4,025 | +5.37% | 1,064,700 | 646億125万 | +31.62% | 20.14 | 20.52 |
| 12/05 | 3,695 | 4,150 | 3,610 | 3,820 | +3.8% | 1,664,400 | 613億1100万 | +27.97% | 19.12 | 19.48 |
| 12/04 | 3,680 | 3,865 | 3,590 | 3,680 | -7.07% | 698,500 | 590億6400万 | +26.07% | 18.42 | 18.76 |
| 12/03 | 3,335 | 3,995 | 3,280 | 3,960 | +20.18% | 952,100 | 635億5800万 | +38.51% | 19.82 | 20.19 |
| 12/02 | 3,250 | 3,410 | 3,215 | 3,295 | +2.49% | 233,300 | 528億8475万 | +18.1% | 16.49 | 16.8 |
| 12/01 | 3,390 | 3,390 | 3,190 | 3,215 | -5.44% | 199,100 | 516億75万 | +17.16% | 16.09 | 16.39 |
| 11/28 | 3,315 | 3,430 | 3,275 | 3,400 | -1.59% | 364,900 | 545億7000万 | +25.83% | 17.02 | 17.33 |
| 11/27 | 3,350 | 3,500 | 3,170 | 3,455 | +15.24% | 1,190,600 | 554億5275万 | +30.33% | 17.29 | 17.61 |
| 11/26 | 2,935 | 3,020 | 2,900 | 2,998 | +3.56% | 266,800 | 481億1790万 | +15.44% | 15 | 15.28 |
| 11/25 | 2,781 | 2,919 | 2,748 | 2,895 | +5.73% | 262,600 | 464億6475万 | +13% | 14.49 | 14.76 |
| 11/21 | 2,616 | 2,794 | 2,571 | 2,738 | -2.39% | 297,400 | 439億4490万 | +8.48% | 13.7 | 13.96 |
| 11/20 | 2,794 | 2,919 | 2,756 | 2,805 | +7.02% | 317,000 | 450億2025万 | +12.52% | 14.04 | 14.3 |
| 11/19 | 2,804 | 2,834 | 2,607 | 2,621 | -7.48% | 255,200 | 420億6705万 | +6.76% | 13.12 | 13.36 |
| 11/18 | 2,940 | 2,940 | 2,785 | 2,833 | -3.77% | 182,500 | 454億6965万 | +16.92% | 14.18 | 14.44 |
| 11/17 | 3,065 | 3,095 | 2,900 | 2,944 | -4.57% | 226,200 | 472億5120万 | +23.39% | 14.73 | 15.01 |
| 11/14 | 3,050 | 3,175 | 3,010 | 3,085 | -1.75% | 197,800 | 495億1425万 | +31.61% | 15.44 | 15.73 |
| 11/13 | 3,160 | 3,325 | 3,110 | 3,140 | +11.19% | 742,300 | 503億9700万 | +36.82% | 15.71 | 16.01 |
| 11/12 | 2,745 | 2,890 | 2,702 | 2,824 | +1.33% | 302,400 | 453億2520万 | +25.9% | 14.13 | 14.4 |
| 11/11 | 2,732 | 2,805 | 2,671 | 2,787 | +2.16% | 176,400 | 447億3135万 | +26.39% | 13.95 | 14.21 |
| 11/10 | 2,605 | 2,738 | 2,605 | 2,728 | +2.9% | 158,000 | 437億8440万 | +26% | 13.65 | 13.91 |
| 11/07 | 2,678 | 2,738 | 2,634 | 2,651 | -4.57% | 241,100 | 425億4855万 | +24.75% | 13.27 | 13.52 |
| 11/06 | 2,795 | 2,880 | 2,750 | 2,778 | -1.63% | 395,100 | 445億8690万 | +32.86% | 13.9 | 14.16 |
| 11/05 | 2,630 | 2,916 | 2,510 | 2,824 | +7.66% | 700,500 | 453億2520万 | +37.49% | 14.13 | 14.4 |
| 11/04 | 2,820 | 2,820 | 2,508 | 2,623 | +13.06% | 716,900 | 420億9915万 | +30.11% | 13.13 | 13.37 |
| 10/31 | 2,223 | 2,325 | 2,207 | 2,320 | +4.88% | 154,100 | 372億3600万 | +16.76% | 11.61 | 11.83 |
| 10/30 | 2,168 | 2,225 | 2,153 | 2,212 | +1.98% | 112,500 | 355億260万 | +12.23% | 11.07 | 11.28 |
| 10/29 | 2,248 | 2,276 | 2,151 | 2,169 | -0.18% | 263,600 | 348億1245万 | +10.72% | 10.86 | 11.06 |
| 10/28 | 2,233 | 2,283 | 2,153 | 2,173 | -2.69% | 209,100 | 348億7665万 | +11.66% | 10.88 | 11.08 |
| 10/27 | 2,256 | 2,266 | 2,206 | 2,233 | +3.57% | 159,700 | 358億3965万 | +15.52% | 11.18 | 11.38 |
| 10/24 | 2,165 | 2,205 | 2,144 | 2,156 | -0.19% | 124,300 | 346億380万 | +12.53% | 10.79 | 10.99 |
| 10/23 | 2,176 | 2,211 | 2,141 | 2,160 | +1.31% | 161,400 | 346億6800万 | +13.86% | 10.81 | 11.01 |
| 10/22 | 2,138 | 2,178 | 2,117 | 2,132 | +1.48% | 149,600 | 342億1860万 | +13.4% | 10.67 | 10.87 |
| 10/21 | 2,153 | 2,194 | 2,080 | 2,101 | -1.22% | 220,000 | 337億2105万 | +12.84% | 10.51 | 10.71 |
| 10/20 | 2,046 | 2,165 | 2,019 | 2,127 | +10.26% | 302,200 | 341億3835万 | +15.16% | 10.64 | 10.84 |
| 10/17 | 1,927 | 1,993 | 1,918 | 1,929 | -1.93% | 123,900 | 309億6045万 | +5.29% | 9.65 | 9.83 |
| 10/16 | 1,850 | 1,969 | 1,844 | 1,967 | +6.32% | 124,500 | 315億7035万 | +7.78% | 9.84 | 10.03 |
| 10/15 | 1,826 | 1,866 | 1,826 | 1,850 | +1.09% | 32,800 | 296億9250万 | +1.82% | 9.26 | 9.43 |
| 10/14 | 1,861 | 1,879 | 1,812 | 1,830 | -3.63% | 90,500 | 293億7150万 | +0.88% | 9.16 | 9.33 |
| 10/10 | 1,926 | 1,983 | 1,872 | 1,899 | -0.73% | 144,400 | 304億7895万 | +4.74% | 9.5 | 9.68 |
| 10/09 | 1,855 | 1,930 | 1,845 | 1,913 | +4.08% | 147,200 | 307億365万 | +5.87% | 9.57 | 9.75 |
| 10/08 | 1,823 | 1,875 | 1,816 | 1,838 | -0.11% | 45,600 | 294億9990万 | +1.94% | 9.2 | 9.37 |
| 10/07 | 1,889 | 1,890 | 1,833 | 1,840 | -1.87% | 63,300 | 295億3200万 | +2.28% | 9.21 | 9.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2025年 3月期 | 1,764 6/28 | 1,000 8/5 | 13,084,200 6/28 | 283億1220万 | 160億5000万 | 211億2180万 3/31 |
| 最新 | 3,545 2026/3/6 | 35,100 | 568億9725万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
