イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/287,4977,4977,4527,469-0.4%115--3.09%
03/277,4257,4997,4257,499+1.01%53--2.91%
03/267,4857,5127,4217,424-1.66%262--4%
03/257,4677,5497,4207,549+0.92%314--2.63%
03/227,5527,5527,4807,480-1.46%303--3.73%
03/217,6707,6707,4427,591-1.66%897--2.55%
03/197,6217,7197,6217,719+0.29%623--1.04%
03/187,6327,6997,6327,697+0.42%7--1.37%
03/157,6687,6687,6657,665+0.79%15--1.84%
03/147,6507,6507,5507,605-1.23%527--2.72%
03/137,6707,7247,6447,700-0.65%208--1.67%
03/127,7007,7507,6597,750+0.16%12--1.14%
03/117,7217,7407,6067,738+0.22%333--1.33%
03/087,6947,7297,6017,721-1%202--1.68%
03/077,8197,8197,7997,799-0.57%17--0.89%
03/067,7437,8447,7167,844+1.74%1,826--0.49%
03/057,6917,7507,6897,710+0.13%141--2.32%
03/047,7527,7857,7007,700-1.91%308--2.69%
03/017,8127,8507,8007,8500%36--1.07%
02/297,8887,8907,8507,850-0.32%127--1.25%
02/287,9817,9817,8377,875+0.32%476--1.13%
02/277,8407,9007,8407,850-0.51%110--1.56%
02/267,7617,8907,7617,890+0.54%419--1.25%
02/227,8407,8497,7517,848-0.06%25--1.96%
02/217,8507,8907,8347,853-0.49%73--2.09%
02/207,8217,9007,8157,892+2.19%88--1.68%
02/197,9487,9487,7237,723-2.49%322--3.86%
02/167,8557,9477,8557,920-0.78%560--1.58%
02/15(IR情報)10:20 2024年3月期第3四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
02/157,9007,9857,9007,982+0.05%445--0.86%
02/147,8407,9787,8317,978+1.76%244--0.88%
02/137,8097,8407,8007,840+0.13%145--2.54%
02/097,8007,8507,7777,830+0.38%69--2.64%
02/087,8767,8867,8007,800-1.22%282--2.96%
02/077,8707,8967,8507,896-0.64%37--1.66%
02/067,8757,9687,8677,947+0.59%1,160--0.87%
02/057,6947,9507,6947,900+1.24%288--1.32%
02/027,9207,9917,7417,803-2.81%786--2.41%
02/018,0348,0987,9558,029-1.18%168-+0.46%
01/31(IR情報)18:00 2024年3月期第3四半期決算短信
01/318,1018,1258,0468,125-0.06%138-+1.79%
01/308,1008,1307,9448,130+0.25%244-+1.98%
01/298,2498,2498,1108,110-1.05%173-+1.86%
01/268,2438,2438,1708,196-0.77%85-+3.06%
01/258,2498,2608,2448,260+0.73%37-+3.98%
01/248,2498,2498,1108,200-0.59%24-+3.38%
01/238,0628,2638,0628,249+1.83%221-+4.11%
01/228,1108,2708,0818,101-1.92%1,473-+2.31%
01/198,3108,3108,2508,260+0.06%125-+4.29%
01/188,2898,3778,2548,255+0.07%573-+4.26%
01/178,0308,2508,0308,249+3.05%1,328-+4.22%
01/168,0018,0508,0018,005-0.44%419-+1.1%
01/158,1298,1298,0318,040-0.52%80-+1.4%
01/128,0008,0997,9518,082+0.9%402-+1.79%
01/117,9298,0407,8648,010+1%149-+0.74%
01/107,8507,9317,8007,931+1.06%181--0.48%
01/097,8197,8487,7777,848+0.62%715--1.78%
01/057,7297,8007,7297,800+0.92%242--2.67%
01/047,5757,7487,5757,729+2.1%1,979--3.88%
2023
12/297,4587,5907,4507,570-0.29%399--6.21%
12/287,6637,6637,4577,592-1.02%2,566--6.4%
12/277,6317,6807,6307,670+0.08%158--5.85%
12/267,6507,6907,6507,664-0.47%461--6.29%
12/257,6277,7607,6007,700-0.99%948--6.26%
12/227,7427,7777,6337,777-1.17%626--5.74%
12/217,8787,9007,8507,869-0.11%192--5.03%
12/207,7507,9007,7507,878-0.28%330--5.24%
12/197,8317,9007,8317,900-0.72%96--5.36%
12/187,8607,9607,8047,957-0.13%559--5.08%
12/158,0298,0297,9017,967+0.01%203--5.34%
12/147,9918,0507,9407,966-2.15%488--5.69%
12/138,1408,1738,1408,141-0.09%70--3.96%
12/128,1888,1888,1108,148-0.51%82--4.16%
12/118,0378,2158,0218,190+0.04%135--3.9%
12/088,1798,2088,0128,187-1.7%1,342--4.2%
12/078,2988,3308,2988,329+0.47%208--2.87%
12/068,3108,3508,2628,290-0.13%442--3.67%
12/058,3808,4318,2748,301-0.86%157--3.8%
12/048,4278,4278,3518,373-0.79%237--3.2%
12/018,3578,4408,3578,440-0.14%271--2.66%
11/308,4688,4698,4018,452-0.2%286--2.66%
11/298,4698,4698,4698,469-0.01%1--2.58%
11/288,5008,5008,3778,470-0.2%193--2.63%
11/278,5008,5008,4058,487-0.74%414--2.48%
11/248,4938,5508,4908,550+0.68%258--1.75%
11/228,4238,5478,4008,492+0.5%117--2.36%
11/218,5408,5408,3168,450-1.4%1,334--2.82%
11/208,5708,6228,5708,570-0.73%171--1.43%
11/178,6898,7008,6338,633-0.17%69--0.61%
11/168,4718,6498,4718,648+1.12%406--0.32%
11/15(IR情報)18:55 (訂正)2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
11/15(IR情報)15:00 2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
11/158,5658,5738,4868,552-1.87%734--1.33%
11/148,7598,7688,7008,715-0.91%138-+0.59%
11/138,7688,7978,7228,7950%65-+1.63%
11/108,7248,7988,7248,795+0.76%407-+1.78%
11/098,7898,7978,6588,7290%146-+1.18%
11/088,6218,7298,6218,729-0.37%147-+1.42%
11/078,6418,7618,5788,761+1.44%406-+2.06%
11/068,6408,6888,6378,637-1.74%526-+0.84%
11/028,8298,9008,7328,790-1.57%752-+2.82%
11/019,1349,1348,8738,930-1.87%1,597-+4.7%
10/318,8489,1008,8329,100+2.8%1,782-+7%
10/30(IR情報)11:20 2024年3月期第2四半期決算短信
10/308,9298,9428,8518,852+0.17%302-+4.5%