2024 |
03/28 | 7,497 | 7,497 | 7,452 | 7,469 | -0.4% | 115 | - | -3.09% |
03/27 | 7,425 | 7,499 | 7,425 | 7,499 | +1.01% | 53 | - | -2.91% |
03/26 | 7,485 | 7,512 | 7,421 | 7,424 | -1.66% | 262 | - | -4% |
03/25 | 7,467 | 7,549 | 7,420 | 7,549 | +0.92% | 314 | - | -2.63% |
03/22 | 7,552 | 7,552 | 7,480 | 7,480 | -1.46% | 303 | - | -3.73% |
03/21 | 7,670 | 7,670 | 7,442 | 7,591 | -1.66% | 897 | - | -2.55% |
03/19 | 7,621 | 7,719 | 7,621 | 7,719 | +0.29% | 623 | - | -1.04% |
03/18 | 7,632 | 7,699 | 7,632 | 7,697 | +0.42% | 7 | - | -1.37% |
03/15 | 7,668 | 7,668 | 7,665 | 7,665 | +0.79% | 15 | - | -1.84% |
03/14 | 7,650 | 7,650 | 7,550 | 7,605 | -1.23% | 527 | - | -2.72% |
03/13 | 7,670 | 7,724 | 7,644 | 7,700 | -0.65% | 208 | - | -1.67% |
03/12 | 7,700 | 7,750 | 7,659 | 7,750 | +0.16% | 12 | - | -1.14% |
03/11 | 7,721 | 7,740 | 7,606 | 7,738 | +0.22% | 333 | - | -1.33% |
03/08 | 7,694 | 7,729 | 7,601 | 7,721 | -1% | 202 | - | -1.68% |
03/07 | 7,819 | 7,819 | 7,799 | 7,799 | -0.57% | 17 | - | -0.89% |
03/06 | 7,743 | 7,844 | 7,716 | 7,844 | +1.74% | 1,826 | - | -0.49% |
03/05 | 7,691 | 7,750 | 7,689 | 7,710 | +0.13% | 141 | - | -2.32% |
03/04 | 7,752 | 7,785 | 7,700 | 7,700 | -1.91% | 308 | - | -2.69% |
03/01 | 7,812 | 7,850 | 7,800 | 7,850 | 0% | 36 | - | -1.07% |
02/29 | 7,888 | 7,890 | 7,850 | 7,850 | -0.32% | 127 | - | -1.25% |
02/28 | 7,981 | 7,981 | 7,837 | 7,875 | +0.32% | 476 | - | -1.13% |
02/27 | 7,840 | 7,900 | 7,840 | 7,850 | -0.51% | 110 | - | -1.56% |
02/26 | 7,761 | 7,890 | 7,761 | 7,890 | +0.54% | 419 | - | -1.25% |
02/22 | 7,840 | 7,849 | 7,751 | 7,848 | -0.06% | 25 | - | -1.96% |
02/21 | 7,850 | 7,890 | 7,834 | 7,853 | -0.49% | 73 | - | -2.09% |
02/20 | 7,821 | 7,900 | 7,815 | 7,892 | +2.19% | 88 | - | -1.68% |
02/19 | 7,948 | 7,948 | 7,723 | 7,723 | -2.49% | 322 | - | -3.86% |
02/16 | 7,855 | 7,947 | 7,855 | 7,920 | -0.78% | 560 | - | -1.58% |
02/15 | (IR情報)10:20 2024年3月期第3四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
02/15 | 7,900 | 7,985 | 7,900 | 7,982 | +0.05% | 445 | - | -0.86% |
02/14 | 7,840 | 7,978 | 7,831 | 7,978 | +1.76% | 244 | - | -0.88% |
02/13 | 7,809 | 7,840 | 7,800 | 7,840 | +0.13% | 145 | - | -2.54% |
02/09 | 7,800 | 7,850 | 7,777 | 7,830 | +0.38% | 69 | - | -2.64% |
02/08 | 7,876 | 7,886 | 7,800 | 7,800 | -1.22% | 282 | - | -2.96% |
02/07 | 7,870 | 7,896 | 7,850 | 7,896 | -0.64% | 37 | - | -1.66% |
02/06 | 7,875 | 7,968 | 7,867 | 7,947 | +0.59% | 1,160 | - | -0.87% |
02/05 | 7,694 | 7,950 | 7,694 | 7,900 | +1.24% | 288 | - | -1.32% |
02/02 | 7,920 | 7,991 | 7,741 | 7,803 | -2.81% | 786 | - | -2.41% |
02/01 | 8,034 | 8,098 | 7,955 | 8,029 | -1.18% | 168 | - | +0.46% |
01/31 | (IR情報)18:00 2024年3月期第3四半期決算短信 |
01/31 | 8,101 | 8,125 | 8,046 | 8,125 | -0.06% | 138 | - | +1.79% |
01/30 | 8,100 | 8,130 | 7,944 | 8,130 | +0.25% | 244 | - | +1.98% |
01/29 | 8,249 | 8,249 | 8,110 | 8,110 | -1.05% | 173 | - | +1.86% |
01/26 | 8,243 | 8,243 | 8,170 | 8,196 | -0.77% | 85 | - | +3.06% |
01/25 | 8,249 | 8,260 | 8,244 | 8,260 | +0.73% | 37 | - | +3.98% |
01/24 | 8,249 | 8,249 | 8,110 | 8,200 | -0.59% | 24 | - | +3.38% |
01/23 | 8,062 | 8,263 | 8,062 | 8,249 | +1.83% | 221 | - | +4.11% |
01/22 | 8,110 | 8,270 | 8,081 | 8,101 | -1.92% | 1,473 | - | +2.31% |
01/19 | 8,310 | 8,310 | 8,250 | 8,260 | +0.06% | 125 | - | +4.29% |
01/18 | 8,289 | 8,377 | 8,254 | 8,255 | +0.07% | 573 | - | +4.26% |
01/17 | 8,030 | 8,250 | 8,030 | 8,249 | +3.05% | 1,328 | - | +4.22% |
01/16 | 8,001 | 8,050 | 8,001 | 8,005 | -0.44% | 419 | - | +1.1% |
01/15 | 8,129 | 8,129 | 8,031 | 8,040 | -0.52% | 80 | - | +1.4% |
01/12 | 8,000 | 8,099 | 7,951 | 8,082 | +0.9% | 402 | - | +1.79% |
01/11 | 7,929 | 8,040 | 7,864 | 8,010 | +1% | 149 | - | +0.74% |
01/10 | 7,850 | 7,931 | 7,800 | 7,931 | +1.06% | 181 | - | -0.48% |
01/09 | 7,819 | 7,848 | 7,777 | 7,848 | +0.62% | 715 | - | -1.78% |
01/05 | 7,729 | 7,800 | 7,729 | 7,800 | +0.92% | 242 | - | -2.67% |
01/04 | 7,575 | 7,748 | 7,575 | 7,729 | +2.1% | 1,979 | - | -3.88% |
2023 |
12/29 | 7,458 | 7,590 | 7,450 | 7,570 | -0.29% | 399 | - | -6.21% |
12/28 | 7,663 | 7,663 | 7,457 | 7,592 | -1.02% | 2,566 | - | -6.4% |
12/27 | 7,631 | 7,680 | 7,630 | 7,670 | +0.08% | 158 | - | -5.85% |
12/26 | 7,650 | 7,690 | 7,650 | 7,664 | -0.47% | 461 | - | -6.29% |
12/25 | 7,627 | 7,760 | 7,600 | 7,700 | -0.99% | 948 | - | -6.26% |
12/22 | 7,742 | 7,777 | 7,633 | 7,777 | -1.17% | 626 | - | -5.74% |
12/21 | 7,878 | 7,900 | 7,850 | 7,869 | -0.11% | 192 | - | -5.03% |
12/20 | 7,750 | 7,900 | 7,750 | 7,878 | -0.28% | 330 | - | -5.24% |
12/19 | 7,831 | 7,900 | 7,831 | 7,900 | -0.72% | 96 | - | -5.36% |
12/18 | 7,860 | 7,960 | 7,804 | 7,957 | -0.13% | 559 | - | -5.08% |
12/15 | 8,029 | 8,029 | 7,901 | 7,967 | +0.01% | 203 | - | -5.34% |
12/14 | 7,991 | 8,050 | 7,940 | 7,966 | -2.15% | 488 | - | -5.69% |
12/13 | 8,140 | 8,173 | 8,140 | 8,141 | -0.09% | 70 | - | -3.96% |
12/12 | 8,188 | 8,188 | 8,110 | 8,148 | -0.51% | 82 | - | -4.16% |
12/11 | 8,037 | 8,215 | 8,021 | 8,190 | +0.04% | 135 | - | -3.9% |
12/08 | 8,179 | 8,208 | 8,012 | 8,187 | -1.7% | 1,342 | - | -4.2% |
12/07 | 8,298 | 8,330 | 8,298 | 8,329 | +0.47% | 208 | - | -2.87% |
12/06 | 8,310 | 8,350 | 8,262 | 8,290 | -0.13% | 442 | - | -3.67% |
12/05 | 8,380 | 8,431 | 8,274 | 8,301 | -0.86% | 157 | - | -3.8% |
12/04 | 8,427 | 8,427 | 8,351 | 8,373 | -0.79% | 237 | - | -3.2% |
12/01 | 8,357 | 8,440 | 8,357 | 8,440 | -0.14% | 271 | - | -2.66% |
11/30 | 8,468 | 8,469 | 8,401 | 8,452 | -0.2% | 286 | - | -2.66% |
11/29 | 8,469 | 8,469 | 8,469 | 8,469 | -0.01% | 1 | - | -2.58% |
11/28 | 8,500 | 8,500 | 8,377 | 8,470 | -0.2% | 193 | - | -2.63% |
11/27 | 8,500 | 8,500 | 8,405 | 8,487 | -0.74% | 414 | - | -2.48% |
11/24 | 8,493 | 8,550 | 8,490 | 8,550 | +0.68% | 258 | - | -1.75% |
11/22 | 8,423 | 8,547 | 8,400 | 8,492 | +0.5% | 117 | - | -2.36% |
11/21 | 8,540 | 8,540 | 8,316 | 8,450 | -1.4% | 1,334 | - | -2.82% |
11/20 | 8,570 | 8,622 | 8,570 | 8,570 | -0.73% | 171 | - | -1.43% |
11/17 | 8,689 | 8,700 | 8,633 | 8,633 | -0.17% | 69 | - | -0.61% |
11/16 | 8,471 | 8,649 | 8,471 | 8,648 | +1.12% | 406 | - | -0.32% |
11/15 | (IR情報)18:55 (訂正)2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
11/15 | (IR情報)15:00 2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
11/15 | 8,565 | 8,573 | 8,486 | 8,552 | -1.87% | 734 | - | -1.33% |
11/14 | 8,759 | 8,768 | 8,700 | 8,715 | -0.91% | 138 | - | +0.59% |
11/13 | 8,768 | 8,797 | 8,722 | 8,795 | 0% | 65 | - | +1.63% |
11/10 | 8,724 | 8,798 | 8,724 | 8,795 | +0.76% | 407 | - | +1.78% |
11/09 | 8,789 | 8,797 | 8,658 | 8,729 | 0% | 146 | - | +1.18% |
11/08 | 8,621 | 8,729 | 8,621 | 8,729 | -0.37% | 147 | - | +1.42% |
11/07 | 8,641 | 8,761 | 8,578 | 8,761 | +1.44% | 406 | - | +2.06% |
11/06 | 8,640 | 8,688 | 8,637 | 8,637 | -1.74% | 526 | - | +0.84% |
11/02 | 8,829 | 8,900 | 8,732 | 8,790 | -1.57% | 752 | - | +2.82% |
11/01 | 9,134 | 9,134 | 8,873 | 8,930 | -1.87% | 1,597 | - | +4.7% |
10/31 | 8,848 | 9,100 | 8,832 | 9,100 | +2.8% | 1,782 | - | +7% |
10/30 | (IR情報)11:20 2024年3月期第2四半期決算短信 |
10/30 | 8,929 | 8,942 | 8,851 | 8,852 | +0.17% | 302 | - | +4.5% |