PER
2024/06/13～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2024 |
| 11/08 | 7,841 | 7,931 | 7,841 | 7,925 | -0.65% | 314 | - | +0.94% |
| 11/07 | 7,940 | 7,980 | 7,925 | 7,977 | +0.34% | 69 | - | +1.71% |
| 11/06 | 7,894 | 7,978 | 7,843 | 7,950 | +0.68% | 679 | - | +1.48% |
| 11/05 | 7,995 | 7,995 | 7,896 | 7,896 | -1.26% | 41 | - | +0.92% |
| 11/01 | 7,965 | 8,006 | 7,965 | 7,997 | +0.46% | 400 | - | +2.37% |
| 10/31 | 7,913 | 7,990 | 7,913 | 7,960 | +1.35% | 379 | - | +2.09% |
| 10/30 | 7,815 | 7,879 | 7,800 | 7,854 | -0.34% | 136 | - | +0.91% |
| 10/29 | 7,810 | 7,881 | 7,810 | 7,881 | +0.18% | 135 | - | +1.38% |
| 10/28 | 7,868 | 7,869 | 7,790 | 7,867 | -0.01% | 74 | - | +1.34% |
| 10/25 | 7,805 | 7,869 | 7,805 | 7,868 | +0.37% | 27 | - | +1.44% |
| 10/24 | 7,822 | 7,844 | 7,807 | 7,839 | +0.37% | 119 | - | +1.21% |
| 10/23 | 7,824 | 7,827 | 7,805 | 7,810 | +0.14% | 108 | - | +0.96% |
| 10/22 | 7,785 | 7,799 | 7,785 | 7,799 | +0.26% | 72 | - | +0.91% |
| 10/21 | 7,801 | 7,801 | 7,759 | 7,779 | -0.29% | 23 | - | +0.7% |
| 10/18 | 7,800 | 7,804 | 7,716 | 7,802 | 0% | 30 | - | +1.02% |
| 10/17 | 7,802 | 7,802 | 7,802 | 7,802 | 0% | 5 | - | +1.06% |
| 10/16 | 7,800 | 7,802 | 7,800 | 7,802 | +0.79% | 7 | - | +1.15% |
| 10/15 | 7,650 | 7,769 | 7,650 | 7,741 | -0.76% | 141 | - | +0.44% |
| 10/11 | 7,800 | 7,844 | 7,800 | 7,800 | 0% | 17 | - | +1.27% |
| 10/10 | 7,869 | 7,869 | 7,800 | 7,800 | -0.89% | 11 | - | +1.35% |
| 10/09 | 7,791 | 7,870 | 7,787 | 7,870 | +0.7% | 106 | - | +2.45% |
| 10/08 | 7,782 | 7,815 | 7,759 | 7,815 | +0.06% | 134 | - | +2% |
| 10/07 | 7,878 | 7,929 | 7,805 | 7,810 | +0.09% | 92 | - | +2.16% |
| 10/04 | 7,871 | 7,884 | 7,803 | 7,803 | -0.26% | 236 | - | +2.32% |
| 10/03 | 7,872 | 7,886 | 7,823 | 7,823 | +1.14% | 494 | - | +2.85% |
| 10/02 | 7,741 | 7,785 | 7,713 | 7,735 | -0.05% | 548 | - | +1.99% |
| 10/01 | 7,708 | 7,739 | 7,670 | 7,739 | +0.48% | 42 | - | +2.3% |
| 09/30 | 7,538 | 7,702 | 7,538 | 7,702 | +1.34% | 27 | - | +2.04% |
| 09/27 | 7,470 | 7,600 | 7,470 | 7,600 | -0.16% | 11 | - | +0.93% |
| 09/26 | 7,530 | 7,615 | 7,530 | 7,612 | -0.17% | 26 | - | +1.24% |
| 09/25 | 7,541 | 7,625 | 7,541 | 7,625 | -0.07% | 15 | - | +1.54% |
| 09/24 | 7,549 | 7,630 | 7,549 | 7,630 | +0.46% | 380 | - | +1.76% |
| 09/20 | 7,575 | 7,595 | 7,550 | 7,595 | -1.26% | 37 | - | +1.46% |
| 09/19 | 7,643 | 7,749 | 7,643 | 7,692 | +1.21% | 359 | - | +2.83% |
| 09/18 | 7,671 | 7,671 | 7,564 | 7,600 | -0.14% | 134 | - | +1.75% |
| 09/17 | 7,611 | 7,611 | 7,611 | 7,611 | -0.25% | 2 | - | +1.96% |
| 09/13 | 7,639 | 7,640 | 7,570 | 7,630 | -0.9% | 248 | - | +2.24% |
| 09/12 | 7,620 | 7,699 | 7,583 | 7,699 | -0.39% | 71 | - | +3.16% |
| 09/11 | 7,670 | 7,729 | 7,670 | 7,729 | +0.05% | 7 | - | +3.7% |
| 09/10 | 7,614 | 7,730 | 7,614 | 7,725 | +1.05% | 78 | - | +3.69% |
| 09/09 | 7,789 | 7,789 | 7,644 | 7,645 | +0.08% | 815 | - | +2.52% |
| 09/06 | 7,549 | 7,684 | 7,549 | 7,639 | +0.12% | 1,317 | - | +2.59% |
| 09/05 | 7,668 | 7,668 | 7,510 | 7,630 | -0.26% | 373 | - | +2.75% |
| 09/04 | 7,586 | 7,700 | 7,562 | 7,650 | +2.68% | 460 | - | +3.2% |
| 09/03 | 7,381 | 7,450 | 7,381 | 7,450 | +1.22% | 62 | - | +0.63% |
| 09/02 | 7,281 | 7,432 | 7,281 | 7,360 | -0.43% | 49 | - | -0.5% |
| 08/30 | 7,409 | 7,409 | 7,392 | 7,392 | +0.63% | 36 | - | -0.05% |
| 08/29 | 7,300 | 7,348 | 7,300 | 7,346 | +0.77% | 216 | - | -0.64% |
| 08/28 | 7,271 | 7,335 | 7,270 | 7,290 | +0.21% | 15 | - | -1.39% |
| 08/27 | 7,276 | 7,349 | 7,275 | 7,275 | +0.21% | 56 | - | -1.64% |
| 08/26 | 7,205 | 7,340 | 7,205 | 7,260 | -0.82% | 9 | - | -1.89% |
| 08/23 | 7,229 | 7,344 | 7,229 | 7,320 | +0.94% | 94 | - | -1.12% |
| 08/22 | 7,180 | 7,289 | 7,180 | 7,252 | -1.06% | 57 | - | -2.04% |
| 08/21 | 7,251 | 7,350 | 7,251 | 7,330 | -0.39% | 25 | - | -1.01% |
| 08/20 | 7,234 | 7,366 | 7,234 | 7,359 | +0.26% | 25 | - | -0.58% |
| 08/19 | 7,200 | 7,340 | 7,200 | 7,340 | 0% | 135 | - | -0.84% |
| 08/16 | 7,272 | 7,363 | 7,272 | 7,340 | -1.41% | 44 | - | -0.81% |
| 08/15 | 7,322 | 7,450 | 7,313 | 7,445 | +0.36% | 63 | - | +0.59% |
| 08/14 | 7,383 | 7,418 | 7,335 | 7,418 | -0.86% | 38 | - | +0.34% |
| 08/13 | 7,360 | 7,490 | 7,360 | 7,482 | -1.25% | 85 | - | +1.24% |
| 08/09 | 7,458 | 7,577 | 7,458 | 7,577 | -0.6% | 194 | - | +2.5% |
| 08/08 | 7,624 | 7,624 | 7,607 | 7,623 | +2.36% | 160 | - | +3.15% |
| 08/07 | 7,649 | 7,649 | 7,422 | 7,447 | -2.64% | 91 | - | +0.81% |
| 08/06 | 7,468 | 7,649 | 7,351 | 7,649 | -3.18% | 1,042 | - | +3.52% |
| 08/05 | 7,399 | 7,900 | 7,399 | 7,900 | +7.09% | 2,348 | - | +6.99% |
| 08/02 | 7,209 | 7,377 | 7,209 | 7,377 | +3.26% | 435 | - | +0.12% |
| 08/01 | 7,151 | 7,201 | 7,090 | 7,144 | -2.27% | 254 | - | -3.12% |
| 07/31 | 7,380 | 7,380 | 7,292 | 7,310 | -1.16% | 47 | - | -1.06% |
| 07/30 | 7,340 | 7,399 | 7,316 | 7,396 | +1.32% | 15 | - | 0% |
| 07/29 | 7,340 | 7,340 | 7,300 | 7,300 | -0.54% | 20 | - | -1.34% |
| 07/26 | 7,394 | 7,397 | 7,334 | 7,340 | +0.44% | 39 | - | -0.88% |
| 07/25 | 7,387 | 7,400 | 7,308 | 7,308 | -0.57% | 229 | - | -1.38% |
| 07/24 | 7,396 | 7,397 | 7,350 | 7,350 | 0% | 83 | - | -0.96% |
| 07/23 | 7,350 | 7,350 | 7,350 | 7,350 | -0.54% | 10 | - | -1.09% |
| 07/22 | 7,378 | 7,394 | 7,378 | 7,390 | +0.69% | 193 | - | -0.7% |
| 07/19 | 7,251 | 7,350 | 7,251 | 7,339 | +0.53% | 223 | - | -1.46% |
| 07/18 | 7,350 | 7,350 | 7,223 | 7,300 | -0.08% | 211 | - | -2.13% |
| 07/17 | 7,248 | 7,309 | 7,248 | 7,306 | +0.62% | 93 | - | -2.26% |
| 07/16 | 7,245 | 7,283 | 7,223 | 7,261 | -1.18% | 235 | - | -3.07% |
| 07/12 | 7,337 | 7,350 | 7,261 | 7,348 | +0.52% | 729 | - | -2.04% |
| 07/10 | 7,264 | 7,310 | 7,251 | 7,310 | -0.46% | 136 | - | -2.7% |
| 07/09 | 7,298 | 7,347 | 7,290 | 7,344 | +1.3% | 177 | - | -2.42% |
| 07/08 | 7,285 | 7,300 | 7,250 | 7,250 | -1.36% | 405 | - | -3.88% |
| 07/05 | 7,459 | 7,459 | 7,272 | 7,350 | -2.25% | 694 | - | -2.79% |
| 07/04 | 7,519 | 7,519 | 7,519 | 7,519 | -0.27% | 1 | - | -0.77% |
| 07/03 | 7,547 | 7,547 | 7,463 | 7,539 | -0.13% | 1,247 | - | -0.67% |
| 07/02 | 7,525 | 7,549 | 7,503 | 7,549 | +0.64% | 55 | - | -0.64% |
| 07/01 | 7,549 | 7,549 | 7,500 | 7,501 | -0.33% | 573 | - | -1.35% |
| 06/28 | 7,488 | 7,526 | 7,488 | 7,526 | +0.48% | 86 | - | -1.12% |
| 06/27 | 7,543 | 7,599 | 7,490 | 7,490 | -0.5% | 36 | - | -1.67% |
| 06/26 | 7,548 | 7,548 | 7,528 | 7,528 | +0.39% | 7 | - | -1.26% |
| 06/25 | 7,500 | 7,537 | 7,499 | 7,499 | 0% | 187 | - | -1.69% |
| 06/24 | 7,490 | 7,499 | 7,484 | 7,499 | +0.2% | 64 | - | -1.74% |
| 06/21 | 7,450 | 7,486 | 7,403 | 7,484 | +0.67% | 173 | - | -1.95% |
| 06/20 | 7,480 | 7,480 | 7,400 | 7,434 | -0.61% | 158 | - | -2.67% |
| 06/19 | 7,540 | 7,540 | 7,477 | 7,480 | -1.45% | 110 | - | -2.09% |
| 06/18 | 7,574 | 7,590 | 7,500 | 7,590 | -0.13% | 222 | - | -0.71% |
| 06/17 | 7,500 | 7,600 | 7,500 | 7,600 | -0.16% | 36 | - | -0.58% |
| 06/14 | 7,600 | 7,612 | 7,540 | 7,612 | +0.82% | 9 | - | -0.41% |
| 06/13 | 7,594 | 7,594 | 7,530 | 7,550 | -0.8% | 53 | - | -1.18% |
