時価総額

2024/03/04～2024/07/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/26936937927932-2%120,286-+5.07%
07/25938955938951+1.06%177,577-+7.46%
07/24928943928941+2.51%191,008-+6.45%
07/23913918912918+1.1%112,209-+4.08%
07/22904911904908+2.14%135,848-+2.83%
07/19891893888889-0.22%43,087-+0.68%
07/18893895886891-0.22%103,487-+0.79%
07/17892894889893+1.02%99,462-+0.9%
07/16884886883884+1.14%46,816--0.34%
07/12879879871874+1.51%52,343--1.69%
07/11861865860861-1.26%39,030--3.48%
07/10870873869872+0.69%55,313--2.68%
07/09866869865866+0.12%49,062--3.78%
07/08864865861865+0.46%54,124--4.31%
07/05853861853861+0.47%40,585--4.97%
07/04856859855857-0.23%48,990--5.72%
07/03863864859859+0.23%39,774--5.71%
07/02862862855857-1.61%117,461--6.13%
07/01875878871871-0.23%55,823--4.81%
06/28878878871873-1.36%129,572--4.8%
06/27886888885885-0.34%44,387--3.8%
06/26890893885888+0.23%50,771--3.58%
06/25885887880886-0.67%125,802--4.01%
06/24898898891892-0.22%103,478--3.57%
06/21896897891894-0.67%114,261--3.46%
06/20902903898900-0.44%56,136--2.91%
06/19904906903904-0.77%69,686--2.69%
06/18906911906911-1.3%84,631--2.04%
06/17921925919923+0.98%63,116--0.75%
06/14922924912914-1.4%67,143--1.83%
06/13918927918927+1.2%38,004--0.43%
06/12922923916916-1.19%44,475--1.61%
06/11922927922927-1.59%40,356--0.54%
06/10947947940942-0.63%23,816-+0.96%
06/07947951946948-1.25%15,709-+1.72%
06/06959965959960-1.44%30,385-+3.11%
06/05978980974974+0.93%45,942-+4.84%
06/04958969955965+4.32%358,086-+4.21%
06/03925927919925+0.43%59,400-+0.11%
05/31923924920921+0.99%44,321--0.22%
05/30910913906912+0.88%59,456--1.19%
05/29901910896904-1.2%144,618--2.16%
05/28915917913915-0.87%31,932--0.97%
05/27925926922923-1.07%9,542--0.11%
05/249329359319330%13,288-+1.08%
05/23934937931933+0.32%40,302-+1.19%
05/22926930926930+0.76%27,191-+0.98%
05/21918923915923+0.22%32,724-+0.33%
05/20919928919921-0.22%95,647-+0.11%
05/17929930923923-1.7%38,150-+0.22%
05/16939943939939+0.97%48,672-+1.95%
05/15932934929930+0.43%18,349-+0.98%
05/14928929924926-1.28%76,113-+0.65%
05/13936941935938+2.07%75,936-+1.85%
05/10928931919919-1.29%118,377--0.22%
05/09935936930931-1.17%47,557-+0.98%
05/08941945941942+0.43%29,708-+2.06%
05/07935942934938+0.64%54,124-+1.52%
05/02934938930932+2.53%154,185-+0.76%
05/019119129099090%28,143--1.94%
04/30911911904909+0.89%37,992--2.26%
04/26909910901901-1.21%46,332--3.43%
04/25916917912912-0.33%13,534--2.56%
04/24910920910915-0.65%63,899--2.56%
04/23921923919921-0.75%34,557--2.13%
04/22925928925928+2.32%88,281--1.69%
04/19924928901907-1.2%134,944--4.32%
04/18924925917918+1.21%83,447--3.57%
04/17900908899907+0.78%33,896--5.22%
04/16907908900900-1.1%78,304--6.44%
04/15909914907910-0.33%86,848--5.99%
04/12919919913913-0.65%41,545--6.17%
04/11920922914919-1.39%112,021--6.03%
04/10928934928932+0.87%47,173--5.09%
04/09925925921924-1.07%25,220--6.29%
04/08925939925934+1.3%47,832--5.75%
04/05925928918922-1.07%103,623--7.34%
04/04939939930932-1.17%121,340--6.71%
04/03944947940943-1.05%71,519--5.98%
04/02956959952953-0.31%37,436--5.36%
04/01965966956956-0.93%40,166--5.44%
03/29966968963965-0.72%39,444--4.83%
03/28972976970972-0.82%27,055--4.42%
03/27976980976980+0.93%25,593--3.83%
03/26971973969971-0.92%60,268--4.9%
03/25986986978980-0.61%54,489--4.3%
03/22981989981986+0.61%75,981--3.99%
03/21981985979980-0.2%123,060--4.76%
03/19990994982982-1.41%226,645--4.75%
03/181,0021,003996996-1.09%117,796--3.68%
03/151,0111,0131,0011,007-1.37%141,756--2.89%
03/141,0221,0251,0201,021-1.26%76,176--1.83%
03/131,0341,0381,0321,034+0.1%18,432--0.86%
03/121,0451,0461,0331,033-1.71%52,369--1.15%
03/111,0511,0571,0501,051+1.94%140,526-+0.38%
03/081,0381,0381,0311,031-0.77%10,095--1.62%
03/071,0341,0391,0321,039+0.39%24,207--0.86%
03/061,0381,0381,0331,035+0.29%13,475--1.33%
03/051,0301,0341,0291,032+0.19%20,786--1.62%
03/041,0261,0311,0251,030-0.48%38,862--1.9%