PBR

2024/04/24～2024/09/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,0721,0851,0691,080-0.64%69,441-+4.55%
09/171,0881,0951,0871,087-0.91%32,457-+5.74%
09/131,0921,1001,0901,097+0.09%41,083-+7.13%
09/121,1101,1101,0941,096-2.84%55,309-+7.45%
09/111,1231,1381,1221,128+3.2%140,845-+10.91%
09/101,0881,0941,0811,093+0.28%35,457-+8%
09/091,0901,0941,0841,090+1.11%144,377-+7.92%
09/061,0691,0801,0691,078+0.65%51,820-+7.26%
09/051,0741,0751,0681,071+1.52%62,918-+7.1%
09/041,0471,0561,0471,055+5.39%102,405-+6.03%
09/031,0041,0069991,001-1.48%22,583-+1.01%
09/021,0161,0201,0111,016+2.01%31,521-+2.73%
08/309981,001993996-1.68%43,520-+1.12%
08/291,0161,0171,0101,013+1.2%21,289-+2.95%
08/289981,0049961,001+1.93%42,745-+2.04%
08/27983984979982-1.5%39,804-+0.51%
08/269981,002996997-1.29%21,770-+2.36%
08/231,0081,0131,0071,010-1.85%22,254-+4.12%
08/221,0281,0301,0251,029+1.48%44,140-+6.63%
08/211,0151,0171,0121,014+0.9%40,760-+5.63%
08/209991,0069991,005+1.31%63,599-+5.24%
08/19974993974992+3.87%67,038-+4.42%
08/16950958950955-2.25%43,132-+1.17%
08/15974977971977+1.03%24,144-+3.83%
08/14963970963967+1.36%88,684-+3.2%
08/13960961954954-3.15%52,153-+2.36%
08/09980987980985-2.18%54,881-+6.03%
08/089991,0079941,007-0.59%104,205-+8.98%
08/071,0321,0421,0051,013+1.71%261,420-+10.35%
08/061,0071,019996996-4.69%273,580-+9.33%
08/051,0231,0481,0231,045+7.84%484,548-+15.34%
08/02970974965969+2%171,332-+7.67%
08/01949960948950-0.31%133,623-+6.03%
07/319639679539530%111,917-+6.6%
07/30955959952953+1.28%107,236-+6.96%
07/29940947935941+0.97%71,582-+5.85%
07/26936937927932-2%120,286-+5.07%
07/25938955938951+1.06%177,577-+7.46%
07/24928943928941+2.51%191,008-+6.45%
07/23913918912918+1.1%112,209-+4.08%
07/22904911904908+2.14%135,848-+2.83%
07/19891893888889-0.22%43,087-+0.68%
07/18893895886891-0.22%103,487-+0.79%
07/17892894889893+1.02%99,462-+0.9%
07/16884886883884+1.14%46,816--0.34%
07/12879879871874+1.51%52,343--1.69%
07/11861865860861-1.26%39,030--3.48%
07/10870873869872+0.69%55,313--2.68%
07/09866869865866+0.12%49,062--3.78%
07/08864865861865+0.46%54,124--4.31%
07/05853861853861+0.47%40,585--4.97%
07/04856859855857-0.23%48,990--5.72%
07/03863864859859+0.23%39,774--5.71%
07/02862862855857-1.61%117,461--6.13%
07/01875878871871-0.23%55,823--4.81%
06/28878878871873-1.36%129,572--4.8%
06/27886888885885-0.34%44,387--3.8%
06/26890893885888+0.23%50,771--3.58%
06/25885887880886-0.67%125,802--4.01%
06/24898898891892-0.22%103,478--3.57%
06/21896897891894-0.67%114,261--3.46%
06/20902903898900-0.44%56,136--2.91%
06/19904906903904-0.77%69,686--2.69%
06/18906911906911-1.3%84,631--2.04%
06/17921925919923+0.98%63,116--0.75%
06/14922924912914-1.4%67,143--1.83%
06/13918927918927+1.2%38,004--0.43%
06/12922923916916-1.19%44,475--1.61%
06/11922927922927-1.59%40,356--0.54%
06/10947947940942-0.63%23,816-+0.96%
06/07947951946948-1.25%15,709-+1.72%
06/06959965959960-1.44%30,385-+3.11%
06/05978980974974+0.93%45,942-+4.84%
06/04958969955965+4.32%358,086-+4.21%
06/03925927919925+0.43%59,400-+0.11%
05/31923924920921+0.99%44,321--0.22%
05/30910913906912+0.88%59,456--1.19%
05/29901910896904-1.2%144,618--2.16%
05/28915917913915-0.87%31,932--0.97%
05/27925926922923-1.07%9,542--0.11%
05/249329359319330%13,288-+1.08%
05/23934937931933+0.32%40,302-+1.19%
05/22926930926930+0.76%27,191-+0.98%
05/21918923915923+0.22%32,724-+0.33%
05/20919928919921-0.22%95,647-+0.11%
05/17929930923923-1.7%38,150-+0.22%
05/16939943939939+0.97%48,672-+1.95%
05/15932934929930+0.43%18,349-+0.98%
05/14928929924926-1.28%76,113-+0.65%
05/13936941935938+2.07%75,936-+1.85%
05/10928931919919-1.29%118,377--0.22%
05/09935936930931-1.17%47,557-+0.98%
05/08941945941942+0.43%29,708-+2.06%
05/07935942934938+0.64%54,124-+1.52%
05/02934938930932+2.53%154,185-+0.76%
05/019119129099090%28,143--1.94%
04/30911911904909+0.89%37,992--2.26%
04/26909910901901-1.21%46,332--3.43%
04/25916917912912-0.33%13,534--2.56%
04/24910920910915-0.65%63,899--2.56%