NEXT NOTES NYダウ･ダブル･ブル･ドルヘッジ ETN（2040）の株価チャート

株価

3/11

前日 (3/10): 33,360
始値: 33,210
高値: 33,750
安値: 33,210
終値 +0.87%: 33,650
出来高 -30.17%: 882

乖離率

株価（5日） 移動平均値: +0.35%
33,532
株価（25日） 移動平均値: -4.96%
35,406
出来高（5日） 移動平均値: -26.32%
1,197

2025/10/10～2026/03/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/11	33,210	33,750	33,210	33,650	+0.87%	882	-	-4.96%
03/10	33,350	33,370	32,990	33,360	+3.6%	1,263	-	-5.91%
03/09	33,320	33,320	31,600	32,200	-5.35%	1,893	-	-9.37%
03/06	34,000	34,120	33,720	34,020	-1.19%	1,327	-	-4.61%
03/05	34,900	34,920	34,430	34,430	+0.73%	618	-	-3.64%
03/04	34,300	34,670	34,150	34,180	-0.96%	848	-	-4.5%
03/03	34,830	35,190	34,510	34,510	-0.38%	1,231	-	-3.74%
03/02	34,510	34,870	34,300	34,640	-3.24%	1,994	-	-3.57%
02/27	35,510	35,810	35,500	35,800	-0.56%	794	-	-0.46%
02/26	35,800	36,000	35,800	36,000	+1.1%	246	-	+0.17%
02/25	35,600	35,650	35,500	35,610	+0.54%	1,109	-	-0.84%
02/24	35,460	35,460	35,180	35,420	-2.05%	2,353	-	-1.39%
02/20	36,090	36,210	35,840	36,160	-0.63%	422	-	+0.58%
02/19	36,110	36,400	36,070	36,390	+0.22%	519	-	+1.24%
02/18	35,880	36,500	35,880	36,310	+0.92%	351	-	+1.08%
02/17	36,040	36,220	35,830	35,980	-0.88%	576	-	+0.16%
02/16	35,960	36,450	35,950	36,300	+1%	984	-	+1.05%
02/13	35,970	36,160	35,810	35,940	-3%	745	-	+0.16%
02/12	37,060	37,140	36,950	37,050	+0.46%	225	-	+3.2%
02/10	36,880	37,130	36,880	36,880	-0.3%	660	-	+2.87%
02/09	37,070	37,200	36,980	36,990	+4.58%	2,196	-	+3.4%
02/06	35,050	35,370	34,990	35,370	-1.7%	518	-	-0.89%
02/05	35,980	36,140	35,980	35,980	+0.14%	640	-	+0.83%
02/04	35,750	35,950	35,730	35,930	-0.36%	287	-	+0.74%
02/03	35,990	36,060	35,910	36,060	+3.35%	1,544	-	+1.18%
02/02	35,150	35,460	34,800	34,890	-0.99%	318	-	-1.97%
01/30	35,350	35,440	35,150	35,240	-0.73%	261	-	-0.98%
01/29	35,680	35,680	35,400	35,500	-0.5%	230	-	-0.18%
01/28	35,410	35,700	35,410	35,680	-0.81%	1,304	-	+0.46%
01/27	35,900	35,980	35,740	35,970	+0.9%	189	-	+1.46%
01/26	35,340	35,780	35,340	35,650	-1.76%	469	-	+0.72%
01/23	36,000	36,290	35,940	36,290	+1.4%	1,117	-	+2.64%
01/22	35,660	35,870	35,610	35,790	+1.99%	720	-	+1.32%
01/21	34,760	35,350	34,760	35,090	-0.74%	709	-	-0.64%
01/20	35,410	35,570	35,310	35,350	-1.12%	339	-	+0.17%
01/19	35,640	35,750	35,510	35,750	-1.46%	540	-	+1.45%
01/16	36,210	36,390	36,210	36,280	+1%	824	-	+3.13%
01/15	35,650	35,920	35,650	35,920	+0.22%	528	-	+2.32%
01/14	36,240	36,240	35,730	35,840	-1.43%	498	-	+2.28%
01/13	36,330	36,420	36,310	36,360	+1.14%	1,221	-	+3.93%
01/09	36,000	36,050	35,940	35,950	+1.7%	554	-	+3.05%
01/08	36,000	36,000	35,350	35,350	-2.88%	964	-	+1.63%
01/07	36,280	36,400	36,280	36,400	+1.88%	982	-	+4.83%
01/06	35,560	35,750	35,550	35,730	+2.23%	1,832	-	+3.2%
01/05	34,720	35,000	34,720	34,950	+0.17%	493	-	+1.17%
2025
12/30	35,250	35,250	34,880	34,890	-1.13%	494	-	+1.16%
12/29	35,300	35,430	35,240	35,290	-0.59%	416	-	+2.59%
12/26	35,320	35,510	35,250	35,500	+0.68%	1,571	-	+3.59%
12/25	35,230	35,260	35,230	35,260	+1.21%	455	-	+3.24%
12/24	34,970	34,970	34,840	34,840	+0.09%	224	-	+2.37%
12/23	34,980	34,980	34,750	34,810	+0.35%	743	-	+2.57%
12/22	34,930	34,930	34,550	34,690	+1.23%	363	-	+2.34%
12/19	34,190	34,290	34,070	34,270	+0.44%	422	-	+1.17%
12/18	34,170	34,370	34,120	34,120	-1.1%	478	-	+0.58%
12/17	34,730	34,880	34,400	34,500	-0.69%	1,061	-	+1.63%
12/16	34,960	35,350	34,740	34,740	-1.78%	636	-	+2.4%
12/15	35,110	35,490	35,110	35,370	-0.76%	701	-	+4.4%
12/12	35,520	35,640	35,450	35,640	+3.51%	3,474	-	+5.45%
12/11	34,570	34,630	34,180	34,430	+1.06%	1,845	-	+2.1%
12/10	33,780	34,070	33,780	34,070	-0.55%	423	-	+1.13%
12/09	34,120	34,300	34,080	34,260	-0.58%	355	-	+1.74%
12/08	34,570	34,590	34,340	34,460	+0.41%	702	-	+2.35%
12/05	34,470	34,470	34,230	34,320	-0.29%	248	-	+1.94%
12/04	34,490	34,490	34,370	34,420	+1.59%	887	-	+2.23%
12/03	33,830	33,980	33,780	33,880	+1.41%	386	-	+0.65%
12/02	33,780	33,780	33,410	33,410	-1.21%	1,074	-	-0.78%
12/01	34,030	34,130	33,760	33,820	-0.24%	656	-	+0.47%
11/28	33,950	33,950	33,860	33,900	+0.33%	107	-	+0.81%
11/27	33,960	33,990	33,790	33,790	+0.63%	551	-	+0.54%
11/26	33,290	33,600	33,290	33,580	+3.04%	1,377	-	+0.01%
11/25	32,420	32,660	32,350	32,590	+1.68%	447	-	-2.83%
11/21	31,970	32,150	31,820	32,050	-1.84%	1,209	-	-4.36%
11/20	32,630	32,770	32,420	32,650	+1.43%	923	-	-2.63%
11/19	32,070	32,290	31,970	32,190	-0.92%	1,812	-	-4.01%
11/18	33,180	33,180	32,450	32,490	-3.9%	1,476	-	-3.11%
11/17	33,750	33,810	33,420	33,810	-0.91%	628	-	+0.77%
11/14	34,020	34,480	34,020	34,120	-3.86%	1,292	-	+1.79%
11/13	35,040	35,500	35,040	35,490	+2.31%	1,219	-	+6.01%
11/12	34,620	34,760	34,620	34,690	+2.18%	1,352	-	+3.93%
11/11	34,050	34,100	33,810	33,950	+1.04%	660	-	+1.88%
11/10	33,940	33,970	33,550	33,600	+0.78%	860	-	+0.93%
11/07	33,540	33,690	33,250	33,340	-1.13%	394	-	+0.24%
11/06	33,860	33,910	33,700	33,720	+0.24%	210	-	+1.48%
11/05	33,570	33,680	33,320	33,640	-0.15%	1,141	-	+1.37%
11/04	34,120	34,120	33,540	33,690	-1.32%	1,195	-	+1.62%
10/31	34,370	34,370	34,140	34,140	-0.7%	430	-	+3.13%
10/30	34,400	34,460	34,140	34,380	+0.03%	1,161	-	+4.05%
10/29	34,340	34,390	34,300	34,370	+0.5%	906	-	+4.21%
10/28	34,260	34,260	34,110	34,200	-0.03%	450	-	+3.92%
10/27	34,060	34,300	34,040	34,210	+3.17%	1,829	-	+4.17%
10/24	33,320	33,320	33,000	33,160	+0.61%	453	-	+1.17%
10/23	32,970	32,990	32,700	32,960	-1.29%	323	-	+0.7%
10/22	33,290	33,420	33,260	33,390	+1.3%	887	-	+2.1%
10/21	33,040	33,090	32,960	32,960	+0.92%	574	-	+0.91%
10/20	32,300	32,670	32,250	32,660	+2.25%	646	-	+0.14%
10/17	32,030	32,130	31,870	31,940	-1.9%	663	-	-1.97%
10/16	32,700	32,710	32,490	32,560	-0.52%	280	-	-0.06%
10/15	32,480	32,810	32,480	32,730	+1.87%	265	-	+0.56%
10/14	32,200	32,700	32,010	32,130	-2.34%	987	-	-1.19%
10/10	32,680	32,920	32,680	32,900	-0.54%	368	-	+1.27%

NEXT NOTES NYダウ･ダブル･ブル･ドルヘッジ ETN（2040）の株価チャート

株価

3/11

乖離率

2025/10/10～2026/03/11

株価推移

株式

チャート