2024 |
03/28 | 29,785 | 29,895 | 29,780 | 29,805 | +1.14% | 2,107 | - | +2.89% |
03/27 | 29,295 | 29,560 | 29,295 | 29,470 | +0.22% | 1,124 | - | +1.92% |
03/26 | 29,225 | 29,465 | 29,225 | 29,405 | +0.27% | 405 | - | +1.82% |
03/25 | 29,475 | 29,625 | 29,325 | 29,325 | -2.17% | 979 | - | +1.64% |
03/22 | 30,000 | 30,050 | 29,955 | 29,975 | +0.69% | 2,542 | - | +4.01% |
03/21 | 29,630 | 29,770 | 29,610 | 29,770 | +4.55% | 4,339 | - | +3.53% |
03/19 | 28,475 | 28,580 | 28,455 | 28,475 | -0.14% | 508 | - | -0.85% |
03/18 | 28,355 | 28,555 | 28,355 | 28,515 | -0.78% | 698 | - | -0.74% |
03/15 | 28,645 | 28,865 | 28,645 | 28,740 | -0.85% | 673 | - | +0.01% |
03/14 | 28,950 | 28,985 | 28,915 | 28,985 | +0.38% | 613 | - | +0.9% |
03/13 | 28,875 | 28,895 | 28,815 | 28,875 | +0.82% | 733 | - | +0.61% |
03/12 | 28,635 | 28,655 | 28,555 | 28,640 | +0.79% | 1,245 | - | -0.17% |
03/11 | 28,480 | 28,590 | 28,355 | 28,415 | -0.8% | 1,726 | - | -0.94% |
03/08 | 28,570 | 28,645 | 28,545 | 28,645 | +1.02% | 1,424 | - | -0.1% |
03/07 | 28,600 | 28,695 | 28,355 | 28,355 | -0.86% | 539 | - | -1.1% |
03/06 | 28,350 | 28,615 | 28,350 | 28,600 | -0.8% | 1,073 | - | -0.23% |
03/05 | 28,820 | 28,885 | 28,820 | 28,830 | -0.98% | 3,824 | - | +0.67% |
03/04 | 29,165 | 29,165 | 28,985 | 29,115 | +0.02% | 1,739 | - | +1.82% |
03/01 | 28,980 | 29,110 | 28,920 | 29,110 | +0.54% | 1,448 | - | +2% |
02/29 | 28,805 | 28,985 | 28,805 | 28,955 | -0.12% | 513 | - | +1.65% |
02/28 | 28,905 | 28,995 | 28,900 | 28,990 | -0.45% | 412 | - | +1.93% |
02/27 | 29,100 | 29,155 | 29,055 | 29,120 | -0.09% | 1,078 | - | +2.57% |
02/26 | 29,200 | 29,200 | 29,105 | 29,145 | +2.01% | 3,901 | - | +2.96% |
02/22 | 28,515 | 28,650 | 28,490 | 28,570 | +0.7% | 874 | - | +1.27% |
02/21 | 28,425 | 28,480 | 28,350 | 28,370 | -0.42% | 554 | - | +0.81% |
02/20 | 28,430 | 28,765 | 28,430 | 28,490 | -0.21% | 347 | - | +1.42% |
02/19 | 28,710 | 28,710 | 28,515 | 28,550 | -0.61% | 868 | - | +1.8% |
02/16 | 28,780 | 28,800 | 28,670 | 28,725 | +0.75% | 1,842 | - | +2.58% |
02/15 | (IR情報)10:20 2024年3月期第3四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
02/15 | 28,735 | 28,740 | 28,420 | 28,510 | +0.39% | 571 | - | +1.97% |
02/14 | 28,485 | 28,510 | 28,115 | 28,400 | -1.44% | 2,434 | - | +1.75% |
02/13 | 29,035 | 29,045 | 28,785 | 28,815 | +0.3% | 3,657 | - | +3.38% |
02/09 | 28,745 | 28,795 | 28,725 | 28,730 | +0.05% | 421 | - | +3.31% |
02/08 | 28,735 | 28,880 | 28,710 | 28,715 | +0.77% | 1,861 | - | +3.48% |
02/07 | 28,490 | 28,630 | 28,450 | 28,495 | +0.46% | 1,361 | - | +2.83% |
02/06 | 28,220 | 28,365 | 28,200 | 28,365 | -0.77% | 1,402 | - | +2.48% |
02/05 | 28,740 | 28,745 | 28,565 | 28,585 | +0.11% | 1,273 | - | +3.41% |
02/02 | 28,540 | 28,565 | 28,505 | 28,555 | +1.47% | 994 | - | +3.48% |
02/01 | 28,240 | 28,240 | 28,040 | 28,140 | -1.33% | 1,202 | - | +2.16% |
01/31 | (IR情報)18:00 2024年3月期第3四半期決算短信 |
01/31 | 28,490 | 28,550 | 28,490 | 28,520 | +1.01% | 2,538 | - | +3.69% |
01/30 | 28,240 | 28,290 | 28,220 | 28,235 | +1.24% | 1,877 | - | +2.87% |
01/29 | 27,830 | 27,900 | 27,820 | 27,890 | +0.49% | 2,048 | - | +1.71% |
01/26 | 27,775 | 27,815 | 27,715 | 27,755 | +0.02% | 2,695 | - | +1.31% |
01/25 | 27,610 | 27,750 | 27,595 | 27,750 | +0.04% | 1,115 | - | +1.35% |
01/24 | 27,735 | 27,840 | 27,735 | 27,740 | -0.36% | 575 | - | +1.39% |
01/23 | 27,845 | 27,940 | 27,835 | 27,840 | +0.34% | 1,392 | - | +1.85% |
01/22 | 27,705 | 27,810 | 27,685 | 27,745 | +2.47% | 4,436 | - | +1.73% |
01/19 | 27,255 | 27,255 | 27,010 | 27,075 | +1.2% | 1,499 | - | -0.49% |
01/18 | 26,780 | 26,850 | 26,740 | 26,755 | -0.17% | 1,374 | - | -1.49% |
01/17 | 26,960 | 27,105 | 26,800 | 26,800 | -1.11% | 4,109 | - | -1.17% |
01/16 | 27,225 | 27,245 | 27,100 | 27,100 | -0.91% | 1,993 | - | +0.12% |
01/15 | 27,265 | 27,445 | 27,265 | 27,350 | -0.51% | 1,259 | - | +1.23% |
01/12 | 27,510 | 27,595 | 27,470 | 27,490 | -0.51% | 2,169 | - | +1.99% |
01/11 | 27,630 | 27,645 | 27,495 | 27,630 | +1.21% | 2,531 | - | +2.75% |
01/10 | 27,225 | 27,330 | 27,225 | 27,300 | -0.62% | 1,557 | - | +1.84% |
01/09 | 27,485 | 27,495 | 27,415 | 27,470 | +0.92% | 1,190 | - | +2.82% |
01/05 | 27,270 | 27,300 | 27,215 | 27,220 | -0.07% | 1,768 | - | +2.29% |
01/04 | 27,230 | 27,700 | 27,200 | 27,240 | -1.77% | 3,382 | - | +2.75% |
2023 |
12/29 | 27,725 | 27,750 | 27,715 | 27,730 | +0.23% | 2,977 | - | +5% |
12/28 | 27,610 | 27,675 | 27,610 | 27,665 | +0.6% | 5,535 | - | +5.24% |
12/27 | 27,495 | 27,580 | 27,470 | 27,500 | +0.49% | 2,204 | - | +5.13% |
12/26 | 27,395 | 27,435 | 27,340 | 27,365 | +0.16% | 10,590 | - | +5.09% |
12/25 | 27,175 | 27,320 | 27,155 | 27,320 | +0.64% | 2,900 | - | +5.42% |
12/22 | 27,250 | 27,390 | 27,145 | 27,145 | +0.33% | 2,946 | - | +5.23% |
12/21 | 27,015 | 27,150 | 26,975 | 27,055 | -2.08% | 9,133 | - | +5.34% |
12/20 | 27,560 | 27,650 | 27,560 | 27,630 | +1.41% | 3,522 | - | +8.05% |
12/19 | 27,205 | 27,265 | 27,190 | 27,245 | -0.31% | 3,703 | - | +7.24% |
12/18 | 27,240 | 27,330 | 27,240 | 27,330 | +0.26% | 4,790 | - | +8.25% |
12/15 | 27,165 | 27,300 | 27,160 | 27,260 | +0.61% | 6,608 | - | +8.71% |
12/14 | 27,070 | 27,145 | 27,065 | 27,095 | +2.85% | 11,132 | - | +8.74% |
12/13 | 26,350 | 26,460 | 26,340 | 26,345 | +1.02% | 2,999 | - | +6.39% |
12/12 | 26,075 | 26,125 | 26,070 | 26,080 | +0.87% | 2,326 | - | +5.86% |
12/11 | 25,880 | 25,925 | 25,850 | 25,855 | +0.52% | 1,603 | - | +5.41% |
12/08 | 25,655 | 25,730 | 25,655 | 25,720 | +0.59% | 1,574 | - | +5.43% |
12/07 | 25,595 | 25,625 | 25,570 | 25,570 | -0.99% | 1,545 | - | +5.43% |
12/06 | 25,745 | 25,895 | 25,745 | 25,825 | +0.21% | 3,257 | - | +7.1% |
12/05 | 25,785 | 25,845 | 25,750 | 25,770 | -0.5% | 2,762 | - | +7.63% |
12/04 | 25,870 | 25,925 | 25,850 | 25,900 | +1.33% | 4,644 | - | +8.84% |
12/01 | 25,500 | 25,580 | 25,495 | 25,560 | +2.24% | 6,225 | - | +8.09% |
11/30 | 24,940 | 25,020 | 24,900 | 25,000 | +0.58% | 5,475 | - | +6.27% |
11/29 | 24,805 | 24,880 | 24,800 | 24,855 | +0.51% | 2,595 | - | +6.14% |
11/28 | 24,750 | 24,780 | 24,720 | 24,730 | +0.26% | 1,876 | - | +6.03% |
11/27 | 24,765 | 24,800 | 24,665 | 24,665 | -0.24% | 1,569 | - | +6.13% |
11/24 | 24,735 | 24,735 | 24,690 | 24,725 | +1.17% | 2,520 | - | +6.71% |
11/22 | 24,395 | 24,525 | 24,385 | 24,440 | -0.35% | 1,460 | - | +5.73% |
11/21 | 24,535 | 24,560 | 24,510 | 24,525 | +1.26% | 2,636 | - | +6.29% |
11/20 | 24,280 | 24,300 | 24,220 | 24,220 | -0.45% | 880 | - | +5.24% |
11/17 | 24,315 | 24,385 | 24,315 | 24,330 | -0.1% | 1,793 | - | +5.94% |
11/16 | 24,370 | 24,410 | 24,285 | 24,355 | +0.43% | 5,023 | - | +6.25% |
11/15 | (IR情報)18:55 (訂正)2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
11/15 | (IR情報)15:00 2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
11/15 | 24,210 | 24,310 | 24,195 | 24,250 | +3.24% | 7,807 | - | +6.02% |
11/14 | 23,520 | 23,530 | 23,485 | 23,490 | +0.82% | 3,435 | - | +2.9% |
11/13 | 23,485 | 23,490 | 23,285 | 23,300 | +1.11% | 2,539 | - | +2.24% |
11/10 | 22,970 | 23,065 | 22,910 | 23,045 | -1.05% | 2,066 | - | +1.24% |
11/09 | 23,310 | 23,310 | 23,230 | 23,290 | +0.22% | 1,018 | - | +2.45% |
11/08 | 23,310 | 23,345 | 23,240 | 23,240 | +0.26% | 1,911 | - | +2.32% |
11/07 | 23,200 | 23,275 | 23,145 | 23,180 | -0.66% | 3,070 | - | +2.03% |
11/06 | 23,255 | 23,380 | 23,200 | 23,335 | +3.32% | 5,575 | - | +2.66% |
11/02 | 22,505 | 22,600 | 22,500 | 22,585 | +1.87% | 2,759 | - | -0.65% |
11/01 | 22,195 | 22,200 | 22,100 | 22,170 | +0.61% | 3,574 | - | -2.64% |
10/31 | 22,000 | 22,035 | 21,890 | 22,035 | +2.16% | 1,211 | - | -3.51% |
10/30 | (IR情報)11:20 2024年3月期第2四半期決算短信 |
10/30 | 21,535 | 21,580 | 21,505 | 21,570 | -2.46% | 3,147 | - | -5.88% |