| 2026 |
| 08/04 | 17:15 売出価格等の決定に関するお知らせ |
| 08/03 | 1,836 | 1,836 | 1,793 | 1,794 | -1.27% | 16,000 | 70億3944万 | -0.28% |
| 07/31 | 1,865 | 1,880 | 1,817 | 1,817 | -3.76% | 22,500 | 71億2969万 | +1.45% |
| 07/30 | 1,891 | 1,895 | 1,865 | 1,888 | -0.53% | 11,700 | 74億829万 | +5.95% |
| 07/29 | 1,920 | 1,933 | 1,892 | 1,898 | -0.16% | 13,900 | 74億4753万 | +7.23% |
| 07/28 | 1,885 | 1,921 | 1,865 | 1,901 | +0.8% | 38,700 | 74億5930万 | +8.2% |
| 07/27 | 16:00 株式の売出し並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 07/27 | 16:00 株主優待制度の変更(拡充)に関するお知らせ |
| 07/27 | 1,909 | 1,909 | 1,852 | 1,886 | -0.74% | 17,700 | 74億44万 | +8.14% |
| 07/24 | 1,908 | 1,908 | 1,860 | 1,900 | -0.26% | 12,500 | 74億5538万 | +9.76% |
| 07/23 | 1,913 | 1,924 | 1,866 | 1,905 | -1.3% | 23,500 | 74億7500万 | +10.82% |
| 07/22 | 1,975 | 2,000 | 1,900 | 1,930 | -2.97% | 59,100 | 75億7309万 | +13.06% |
| 07/21 | 2,031 | 2,085 | 1,974 | 1,989 | -1.73% | 44,400 | 78億460万 | +17.48% |
| 07/17 | 2,079 | 2,139 | 1,993 | 2,024 | -2.88% | 81,600 | 79億4194万 | +20.69% |
| 07/16 | 13:00 アエラホームへの民事再生支援に関するスポンサー契約締結のお知らせ |
| 07/16 | 2,040 | 2,197 | 2,014 | 2,084 | +12.16% | 193,600 | 81億7737万 | +25.54% |
| 07/15 | 15:30 剰余金の配当及び次期配当予想に関するお知らせ |
| 07/15 | 15:30 2026年5月期決算説明資料 |
| 07/15 | 15:30 2026年5月期決算短信〔日本基準〕(連結) |
| 07/15 | 15:30 2026年５月期 決算説明動画公開のお知らせ |
| 07/15 | 1,818 | 1,900 | 1,802 | 1,858 | +3.51% | 39,100 | 72億9057万 | +13.22% |
| 07/14 | 1,783 | 1,806 | 1,757 | 1,795 | +1.13% | 22,200 | 70億4337万 | +9.99% |
| 07/13 | 1,723 | 1,798 | 1,723 | 1,775 | +4.35% | 21,800 | 69億6489万 | +9.3% |
| 07/10 | 15:30 2026年6月度受注速報 |
| 07/10 | 1,708 | 1,734 | 1,687 | 1,701 | +1.98% | 11,100 | 66億7452万 | +5.13% |
| 07/09 | 1,694 | 1,702 | 1,653 | 1,668 | -1.53% | 14,700 | 65億4504万 | +3.28% |
| 07/08 | 1,653 | 1,721 | 1,653 | 1,694 | +1.99% | 16,000 | 66億4706万 | +5.09% |
| 07/07 | 1,710 | 1,761 | 1,661 | 1,661 | -3.32% | 9,100 | 65億1757万 | +3.23% |
| 07/06 | 1,679 | 1,739 | 1,679 | 1,718 | +3.18% | 12,400 | 67億4123万 | +6.91% |
| 07/03 | 1,661 | 1,681 | 1,661 | 1,665 | +0.67% | 3,500 | 65億3326万 | +3.74% |
| 07/02 | 1,620 | 1,667 | 1,620 | 1,654 | +3.76% | 11,700 | 64億9010万 | +2.86% |
| 07/01 | 1,600 | 1,607 | 1,589 | 1,594 | -0.38% | 3,100 | 62億5467万 | -1.18% |
| 06/30 | 1,598 | 1,614 | 1,580 | 1,600 | +1.01% | 6,400 | 62億7821万 | -1.72% |
| 06/29 | 1,590 | 1,602 | 1,580 | 1,584 | -0.25% | 3,000 | 62億1543万 | -3.53% |
| 06/26 | 1,581 | 1,646 | 1,570 | 1,588 | -0.13% | 11,800 | 62億3112万 | -4.16% |
| 06/25 | 1,680 | 1,680 | 1,590 | 1,590 | -0.63% | 12,900 | 62億3897万 | -4.73% |
| 06/24 | 1,556 | 1,609 | 1,552 | 1,600 | +2.76% | 28,500 | 62億7821万 | -4.82% |
| 06/23 | 1,570 | 1,571 | 1,548 | 1,557 | -0.83% | 6,600 | 61億948万 | -8.09% |
| 06/22 | 1,570 | 1,592 | 1,560 | 1,570 | -0.82% | 10,100 | 61億6049万 | -8.19% |
| 06/19 | 1,592 | 1,601 | 1,553 | 1,583 | -0.44% | 12,200 | 62億1150万 | -8.23% |
| 06/18 | 1,602 | 1,629 | 1,590 | 1,590 | -0.5% | 10,200 | 62億3897万 | -8.57% |
| 06/17 | 1,595 | 1,634 | 1,593 | 1,598 | +0.5% | 20,900 | 62億7036万 | -8.89% |
| 06/16 | 1,616 | 1,616 | 1,584 | 1,590 | -0.31% | 12,500 | 62億3897万 | -10.22% |
| 06/15 | 1,609 | 1,633 | 1,595 | 1,595 | +0.19% | 15,500 | 62億5859万 | -10.84% |
| 06/12 | 15:30 2026年5月度受注速報 |
| 06/12 | 1,621 | 1,630 | 1,592 | 1,592 | -0.87% | 9,300 | 62億4682万 | -11.9% |
| 06/11 | 1,631 | 1,631 | 1,590 | 1,606 | -2.07% | 15,600 | 63億175万 | -12% |
| 06/10 | 1,596 | 1,658 | 1,585 | 1,640 | +2.76% | 13,500 | 64億3517万 | -10.97% |
| 06/09 | 1,604 | 1,630 | 1,596 | 1,596 | -0.5% | 5,000 | 62億6252万 | -14.1% |
| 06/08 | 1,609 | 1,622 | 1,591 | 1,604 | -2.73% | 13,900 | 62億9391万 | -14.45% |
| 06/05 | 15:30 (開示事項の経過)事業譲受完了及び資金の借入に関するお知らせ |
| 06/05 | 1,591 | 1,667 | 1,591 | 1,649 | +3.65% | 17,200 | 64億7048万 | -12.94% |
| 06/04 | 1,609 | 1,625 | 1,572 | 1,591 | -1.12% | 19,400 | 62億4290万 | -16.61% |
| 06/03 | 1,606 | 1,629 | 1,580 | 1,609 | +0.19% | 17,400 | 63億1353万 | -16.46% |
| 06/02 | 1,639 | 1,648 | 1,587 | 1,606 | -3.95% | 32,300 | 63億175万 | -17.22% |
| 06/01 | 1,741 | 1,741 | 1,644 | 1,672 | -4.35% | 27,300 | 65億6073万 | -14.61% |
| 05/29 | 1,763 | 1,763 | 1,708 | 1,748 | -1.3% | 28,300 | 68億5895万 | -11.36% |
| 05/28 | 1,779 | 1,828 | 1,771 | 1,771 | -9.73% | 46,000 | 69億4920万 | -10.65% |
| 05/27 | 1,970 | 2,000 | 1,945 | 1,962 | +0.36% | 29,500 | 76億9866万 | -1.46% |
| 05/26 | 1,988 | 1,988 | 1,952 | 1,955 | 0% | 12,400 | 76億7119万 | -1.81% |
| 05/25 | 1,979 | 1,999 | 1,952 | 1,955 | +3.44% | 21,200 | 76億7119万 | -1.61% |
| 05/22 | 1,908 | 1,919 | 1,885 | 1,890 | -0.84% | 12,800 | 74億1614万 | -4.21% |
| 05/21 | 1,935 | 1,964 | 1,905 | 1,906 | -0.88% | 12,000 | 74億7892万 | -3.05% |
| 05/20 | 1,959 | 1,981 | 1,899 | 1,923 | -1.79% | 12,700 | 75億4563万 | -1.74% |
| 05/19 | 1,949 | 1,986 | 1,949 | 1,958 | +1.35% | 11,600 | 76億8296万 | +0.51% |
| 05/18 | 1,922 | 1,980 | 1,917 | 1,932 | -0.16% | 12,600 | 75億8094万 | -0.26% |
| 05/15 | 1,999 | 2,020 | 1,927 | 1,935 | -2.03% | 21,200 | 75億9271万 | +0.36% |
| 05/14 | 2,007 | 2,033 | 1,969 | 1,975 | -1.64% | 14,800 | 77億4967万 | +2.97% |
| 05/13 | 2,036 | 2,062 | 2,008 | 2,008 | -1.38% | 12,600 | 78億7916万 | +5.41% |
| 05/12 | 2,066 | 2,080 | 2,032 | 2,036 | -0.49% | 7,800 | 79億8902万 | +7.72% |
| 05/11 | 2,046 | 2,065 | 2,027 | 2,046 | -0.15% | 7,000 | 80億2826万 | +9.18% |
| 05/08 | 15:30 2026年4月度受注速報 |
| 05/08 | 2,043 | 2,050 | 2,006 | 2,049 | +0.39% | 11,800 | 80億4004万 | +10.4% |
| 05/07 | 2,087 | 2,098 | 2,040 | 2,041 | +0.2% | 14,500 | 80億864万 | +10.92% |
| 05/01 | 2,060 | 2,065 | 2,011 | 2,037 | +1.34% | 9,400 | 79億9295万 | +11.68% |
| 04/30 | 2,098 | 2,098 | 2,001 | 2,010 | -3.37% | 12,400 | 78億8700万 | +11.3% |
| 04/28 | 2,053 | 2,096 | 2,029 | 2,080 | +3.74% | 19,700 | 81億6168万 | +16.27% |
| 04/27 | 2,074 | 2,074 | 2,002 | 2,005 | -1.23% | 10,200 | 78億6738万 | +13.47% |
| 04/24 | 15:30 (開示事項の経過)事業譲渡契約締結に関するお知らせ |
| 04/24 | 1,995 | 2,049 | 1,969 | 2,030 | +2.47% | 16,700 | 79億6548万 | +16.13% |
| 04/23 | 2,062 | 2,069 | 1,938 | 1,981 | -2.94% | 12,300 | 77億7321万 | +14.51% |
| 04/22 | 2,074 | 2,089 | 2,020 | 2,041 | +0.69% | 17,700 | 80億864万 | +19.01% |
| 04/21 | 1,993 | 2,077 | 1,990 | 2,027 | +1.55% | 30,000 | 79億5371万 | +19.45% |
| 04/20 | 2,010 | 2,037 | 1,988 | 1,996 | -0.1% | 22,300 | 78億3207万 | +18.81% |
| 04/17 | 1,961 | 2,020 | 1,961 | 1,998 | +1.89% | 23,700 | 78億3992万 | +20.07% |
| 04/16 | 1,910 | 2,000 | 1,871 | 1,961 | +5.83% | 67,100 | 76億9473万 | +18.99% |
| 04/15 | 2,008 | 2,008 | 1,810 | 1,853 | +14.74% | 120,100 | 72億7095万 | +13.4% |
| 04/14 | 15:30 株主優待制度の導入に関するお知らせ |
| 04/14 | 15:30 2026年5月期第3四半期決算説明資料 |
| 04/14 | 15:30 2026年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/14 | 15:30 2026年５月期第３四半期 決算説明動画公開のお知らせ |
| 04/14 | 1,708 | 1,708 | 1,610 | 1,615 | -5.5% | 16,800 | 63億3707万 | -0.62% |
| 04/13 | 1,697 | 1,733 | 1,687 | 1,709 | +2.34% | 12,300 | 67億591万 | +5.36% |
| 04/10 | 15:30 2026年3月度受注速報 |
| 04/10 | 1,696 | 1,696 | 1,670 | 1,670 | -1.53% | 3,100 | 65億5288万 | +3.09% |
| 04/09 | 1,709 | 1,709 | 1,676 | 1,696 | -0.24% | 1,700 | 66億5490万 | +4.82% |
| 04/08 | 1,709 | 1,728 | 1,700 | 1,700 | +0.59% | 5,200 | 66億7060万 | +5.33% |
| 04/07 | 1,656 | 1,700 | 1,656 | 1,690 | -0.18% | 6,000 | 66億3136万 | +4.77% |
| 04/06 | 1,649 | 1,699 | 1,649 | 1,693 | +2.61% | 3,300 | 66億4313万 | +4.96% |
| 04/03 | 1,639 | 1,699 | 1,639 | 1,650 | +1.1% | 2,400 | 64億7441万 | +2.29% |
| 04/02 | 1,671 | 1,683 | 1,632 | 1,632 | +0.06% | 4,800 | 64億378万 | +1.12% |
| 04/01 | 1,651 | 1,665 | 1,623 | 1,631 | +1.24% | 2,800 | 63億9985万 | +0.93% |
| 03/31 | 1,650 | 1,650 | 1,611 | 1,611 | -1.35% | 2,200 | 63億2137万 | -0.43% |
| 03/30 | 1,678 | 1,678 | 1,607 | 1,633 | -1.03% | 8,100 | 64億770万 | +0.8% |
| 03/27 | 1,620 | 1,680 | 1,620 | 1,650 | +4.43% | 18,700 | 64億7441万 | +1.73% |
| 03/26 | 1,600 | 1,676 | 1,580 | 1,580 | -0.06% | 9,400 | 61億9973万 | -2.71% |
| 03/25 | 15:30 【ロゴスホールディングス】個人投資家向け IR セミナー参加のお知らせ |
| 03/25 | 1,630 | 1,654 | 1,581 | 1,581 | +2% | 11,100 | 62億366万 | -2.89% |
| 03/24 | 1,559 | 1,593 | 1,527 | 1,550 | +1.17% | 11,000 | 60億8202万 | -5.02% |
| 03/23 | 16:30 札証物産への民事再生支援に関するスポンサー契約締結のお知らせ |
| 03/23 | 1,570 | 1,570 | 1,507 | 1,532 | -2.42% | 11,600 | 60億1139万 | -6.53% |
| 03/19 | 1,609 | 1,609 | 1,569 | 1,570 | -2.67% | 8,400 | 61億6049万 | -4.73% |
| 03/18 | 1,606 | 1,615 | 1,594 | 1,613 | +1.13% | 6,900 | 63億2922万 | -2.48% |
| 03/17 | 1,598 | 1,638 | 1,595 | 1,595 | -0.06% | 6,800 | 62億5859万 | -3.74% |
| 03/16 | 1,677 | 1,677 | 1,536 | 1,596 | -0.06% | 7,800 | 62億6252万 | -3.97% |
| 03/13 | 15:30 2026年2月度受注速報 |
| 03/13 | 1,585 | 1,639 | 1,585 | 1,597 | +0.76% | 4,900 | 62億6644万 | -4.14% |
| 03/12 | 1,622 | 1,652 | 1,570 | 1,585 | -2.16% | 7,100 | 62億1935万 | -5.09% |
| 03/11 | 1,655 | 1,658 | 1,620 | 1,620 | +0.12% | 4,100 | 63億5669万 | -3.23% |
| 03/10 | 1,599 | 1,650 | 1,579 | 1,618 | +3.78% | 8,500 | 63億4884万 | -3.46% |
| 03/09 | 1,610 | 1,625 | 1,491 | 1,559 | -5.52% | 16,000 | 61億1733万 | -7.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
