日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	163	169	163	169	+2.42%	41,500	-	-0.59%	-	-
09/17	163	167	162	165	+3.13%	63,800	-	-2.94%	-	-
09/16	160	163	157	160	-0.62%	73,400	-	-5.88%	-	-
09/15	164	166	157	161	-3.01%	228,600	-	-5.85%	-	-
09/14	160	166	158	166	+2.47%	75,200	-	-2.92%	-	-
09/11	163	166	160	162	-3.57%	123,200	-	-5.26%	-	-
09/10	171	173	166	168	-3.45%	211,300	-	-1.75%	-	-
09/09	180	180	173	174	-2.79%	58,300	-	+2.35%	-	-
09/08	180	180	176	179	-0.56%	74,500	-	+5.29%	-	-
09/07	175	183	174	180	+3.45%	63,500	-	+6.51%	-	-
09/04	175	176	170	174	+0.58%	65,600	-	+3.57%	-	-
09/03	170	174	170	173	+1.17%	74,000	-	+3.59%	-	-
09/02	172	173	167	171	-2.29%	70,400	-	+3.01%	-	-
09/01	174	178	174	175	-1.13%	52,000	-	+6.06%	-	-
08/31	177	180	175	177	-2.21%	77,900	-	+7.93%	-	-
08/28	172	181	171	181	+6.47%	337,400	-	+11.04%	-	-
08/27	163	171	163	170	+1.19%	148,800	-	+5.59%	-	-
08/26	170	171	166	168	-1.18%	82,900	-	+4.35%	-	-
08/25	168	170	166	170	0%	68,900	-	+6.25%	-	-
08/24	170	171	167	170	0%	31,800	-	+6.92%	-	-
08/21	172	172	165	170	+0.59%	70,300	-	+7.59%	-	-
08/20	162	170	162	169	+3.68%	62,200	-	+7.64%	-	-
08/19	166	169	160	163	-2.98%	117,500	-	+3.82%	-	-
08/18	172	175	167	168	-1.75%	88,200	-	+7.69%	-	-
08/17	166	178	166	171	+3.01%	107,900	-	+9.62%	-	-
08/14	168	177	165	166	-1.19%	187,800	-	+7.1%	-	-
08/13	175	175	168	168	-2.33%	117,500	-	+8.39%	-	-
08/12	167	173	166	172	+2.99%	88,600	-	+11.69%	-	-
08/10	160	175	160	167	+4.38%	218,200	-	+9.15%	-	-
08/07	162	162	158	160	-1.23%	32,000	-	+5.26%	-	-
08/06	160	166	158	162	-0.61%	59,800	-	+6.58%	-	-
08/05	158	165	158	163	+4.49%	105,300	-	+7.95%	-	-
08/04	158	158	155	156	-0.64%	22,300	-	+4%	-	-
08/03	157	157	148	157	+1.29%	121,400	-	+5.37%	-	-
07/31	150	157	149	155	+1.97%	119,200	-	+4.73%	-	-
07/30	144	154	144	152	+5.56%	116,700	-	+3.4%	-	-
07/29	145	148	144	144	-2.04%	107,500	-	-2.04%	-	-
07/28	150	152	146	147	-3.29%	88,400	-	+0.68%	-	-
07/27	147	153	147	152	+3.4%	78,100	-	+4.83%	-	-
07/24	147	150	146	147	-1.34%	57,400	-	+2.08%	-	-
07/23	147	150	147	149	+1.36%	50,300	-	+3.47%	-	-
07/22	149	154	147	147	-0.68%	130,200	-	+2.08%	-	-
07/21	143	149	142	148	+2.78%	70,600	-	+3.5%	-	-
07/17	145	145	139	144	-1.37%	158,100	-	+1.41%	-	-
07/16	155	156	144	146	-6.41%	166,500	-	+2.82%	-	-
07/15	151	156	151	156	+1.3%	56,900	-	+10.64%	-	-
07/14	155	158	151	154	-1.91%	98,600	-	+9.22%	-	-
07/13	164	167	155	157	-2.48%	218,000	-	+12.14%	-	-
07/10	152	163	152	161	+5.92%	179,700	-	+15.83%	-	-
07/09	146	156	146	152	+2.7%	85,800	-	+10.14%	-	-
07/08	148	152	146	148	-0.67%	99,100	-	+7.25%	-	-
07/07	155	156	148	149	-4.49%	172,900	-	+7.97%	-	-
07/06	145	156	144	156	+9.86%	243,000	-	+13.87%	-	-
07/03	146	146	140	142	-1.39%	120,700	-	+3.65%	-	-
07/02	144	149	141	144	0%	117,400	-	+5.11%	-	-
07/01	144	144	139	144	0%	79,100	-	+5.11%	-	-
06/30	140	144	133	144	+2.13%	183,900	-	+5.11%	-	-
06/29	131	145	131	141	+8.46%	387,000	-	+2.92%	-	-
06/26	126	130	125	130	+2.36%	103,500	-	-5.8%	-	-
06/25	134	135	127	127	-5.93%	173,300	-	-8.63%	-	-
06/24	129	135	129	135	+4.65%	102,800	-	-3.57%	-	-
06/23	131	133	129	129	-2.27%	98,400	-	-7.86%	-	-
06/22	130	136	130	132	+1.54%	58,200	-	-7.04%	-	-
06/19	135	136	128	130	-5.11%	94,500	-	-8.45%	-	-
06/18	134	137	132	137	+1.48%	74,100	-	-4.86%	-	-
06/17	131	140	129	135	+1.5%	184,800	-	-6.9%	-	-
06/16	132	133	129	133	0%	82,500	-	-9.52%	-	-
06/15	134	138	130	133	+0.76%	95,400	-	-10.74%	-	-
06/12	136	136	132	132	-1.49%	68,500	-	-12%	-	-
06/11	134	134	126	134	0%	169,800	-	-11.84%	-	-
06/10	136	136	130	134	+0.75%	184,400	-	-12.99%	-	-
06/09	138	140	133	133	-2.21%	163,000	-	-14.74%	-	-
06/08	140	141	136	136	-6.21%	132,000	-	-13.38%	-	-
06/05	140	146	140	145	+2.84%	112,700	-	-8.81%	-	-
06/04	140	145	139	141	-1.4%	137,100	-	-12.42%	-	-
06/03	140	144	135	143	+2.14%	128,900	-	-11.73%	-	-
06/02	138	140	136	140	0%	159,900	-	-14.63%	-	-
06/01	144	145	138	140	-2.1%	253,900	-	-15.66%	-	-
05/29	149	150	143	143	-3.38%	233,600	-	-14.88%	-	-
05/28	152	153	144	148	-3.27%	333,600	-	-12.94%	-	-
05/27	152	154	150	153	+1.32%	112,100	-	-11.05%	-	-
05/26	154	157	149	151	-1.31%	284,000	-	-13.22%	-	-
05/25	160	160	147	153	-1.92%	179,800	-	-12.57%	-	-
05/22	154	160	154	156	+2.63%	184,200	-	-11.86%	-	-
05/21	152	157	149	152	+2.7%	400,200	-	-14.61%	-	-
05/20	157	157	148	148	-6.33%	233,900	-	-17.78%	-	-
05/19	155	160	155	158	+2.6%	107,800	-	-12.71%	-	-
05/18	165	166	146	154	-9.94%	697,200	-	-15.85%	-	-
05/15	167	171	165	171	+1.79%	199,300	-	-7.57%	-	-
05/14	173	174	168	168	-3.45%	174,000	-	-9.19%	-	-
05/13	173	175	172	174	+0.58%	125,700	-	-6.45%	-	-
05/12	180	180	173	173	-3.35%	148,300	-	-7.49%	-	-
05/11	179	184	177	179	+1.13%	247,900	-	-4.28%	-	-
05/08	175	180	174	177	+1.14%	116,800	-	-5.35%	-	-
05/07	181	183	175	175	-2.23%	181,600	-	-6.91%	-	-
05/01	175	179	174	179	+2.29%	143,000	-	-4.79%	-	-
04/30	182	183	175	175	-4.89%	244,600	-	-6.91%	-	-
04/28	181	184	177	184	+2.22%	136,900	-	-2.65%	-	-
04/27	183	184	180	180	-2.17%	201,100	-	-4.76%	-	-
04/24	183	186	180	184	-0.54%	180,400	-	-2.13%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 9月期	672 7/10	361 8/7	13,359,200 7/3	赤字	赤字	6.9	3.71	237億5842万	129億7968万	4.21倍 9/30
2025年 9月期	474 10/1	165 9/17 9/16	1,447,900 10/1	赤字	赤字	6.46	2.25	170億4257万	60億7035万	2.29倍 9/30
最新	169 2026/9/18		41,500	-		-		62億4691万		-

PRISM BioLab（206A）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート