PBR1倍割れ解消推進ETF（2080）の時価総額の推移

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/16～2026/11/11

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	1,949	1,981	1,948	1,979	+0.51%	19,835	-	-0.45%	-	-
11/10	1,969	1,972	1,943	1,969	+2.71%	38,835	-	-1.1%	-	-
11/09	1,890	1,935	1,890	1,917	+2.95%	41,500	-	-3.86%	-	-
11/06	1,871	1,929	1,830	1,862	-6.48%	69,362	-	-6.9%	-	-
11/05	1,981	2,005	1,963	1,991	+2.58%	62,529	-	-0.9%	-	-
11/04	1,966	1,982	1,899	1,941	-1.07%	15,485	-	-3.48%	-	-
11/02	1,957	1,971	1,943	1,962	-0.41%	23,961	-	-2.68%	-	-
10/30	1,960	2,002	1,960	1,970	-0.86%	23,092	-	-2.52%	-	-
10/29	1,992	1,993	1,968	1,987	+0.1%	17,296	-	-1.88%	-	-
10/28	1,999	2,000	1,974	1,985	-0.05%	38,834	-	-2.12%	-	-
10/27	1,972	1,986	1,967	1,986	+0.97%	20,280	-	-2.22%	-	-
10/26	1,951	1,976	1,950	1,967	+0.82%	27,417	-	-3.29%	-	-
10/23	1,965	1,965	1,900	1,951	-1.22%	44,525	-	-4.27%	-	-
10/22	1,991	2,005	1,969	1,975	-0.85%	14,706	-	-3.28%	-	-
10/21	1,983	2,000	1,983	1,992	+0.81%	16,865	-	-2.59%	-	-
10/20	2,014	2,021	1,968	1,976	-1.89%	29,093	-	-3.47%	-	-
10/19	1,996	2,022	1,986	2,014	-0.1%	26,711	-	-1.76%	-	-
10/16	2,004	2,018	2,002	2,016	+1.05%	49,814	-	-1.85%	-	-
10/15	2,009	2,009	1,976	1,995	-1.72%	59,229	-	-3.06%	-	-
10/14	2,034	2,041	2,023	2,030	-0.49%	18,574	-	-1.6%	-	-
10/13	2,017	2,047	2,017	2,040	+1.09%	34,222	-	-1.26%	-	-
10/09	2,030	2,033	2,009	2,018	-0.64%	42,995	-	-2.46%	-	-
10/08	2,059	2,059	2,017	2,031	-1.41%	62,776	-	-2.07%	-	-
10/07	2,078	2,090	2,060	2,060	-0.91%	27,263	-	-0.87%	-	-
10/06	2,058	2,084	2,058	2,079	+1.17%	62,748	-	0%	-	-
10/05	2,056	2,068	2,045	2,055	+0.83%	22,989	-	-1.2%	-	-
10/02	2,061	2,061	2,038	2,038	-1.45%	51,647	-	-2.07%	-	-
10/01	2,091	2,091	2,044	2,068	-0.86%	49,501	-	-0.67%	-	-
09/30	2,068	2,088	2,051	2,086	+1.36%	43,203	-	+0.19%	-	-
09/29	2,084	2,084	2,045	2,058	-0.68%	72,090	-	-1.11%	-	-
09/28	2,071	2,098	2,071	2,072	-0.53%	309,663	-	-0.43%	-	-
09/25	2,056	2,086	2,047	2,083	+1.26%	37,879	-	+0.19%	-	-
09/24	2,089	2,089	2,046	2,057	-0.15%	41,214	-	-1.06%	-	-
09/18	2,090	2,090	2,051	2,060	-0.68%	21,947	-	-1.01%	-	-
09/17	2,075	2,090	2,069	2,074	+0.44%	27,717	-	-0.38%	-	-
09/16	2,052	2,078	2,052	2,065	+0.68%	91,710	-	-0.86%	-	-
09/15	2,061	2,062	2,040	2,051	-0.49%	34,131	-	-1.54%	-	-
09/14	2,055	2,068	2,040	2,061	+0.54%	36,563	-	-1.06%	-	-
09/11	2,030	2,054	2,012	2,050	0%	364,352	-	-1.58%	-	-
09/10	2,042	2,052	2,023	2,050	+0.15%	88,280	-	-1.58%	-	-
09/09	2,060	2,092	2,030	2,047	-2.66%	62,372	-	-1.68%	-	-
09/08	2,108	2,146	2,084	2,103	-0.71%	105,425	-	+1.11%	-	-
09/07	2,128	2,131	2,107	2,118	+0.33%	39,095	-	+1.92%	-	-
09/04	2,125	2,130	2,096	2,111	-0.71%	43,668	-	+1.78%	-	-
09/03	2,128	2,142	2,120	2,126	+1.05%	53,028	-	+2.75%	-	-
09/02	2,124	2,136	2,101	2,104	-2%	55,161	-	+1.89%	-	-
09/01	2,121	2,150	2,113	2,147	+1.13%	53,726	-	+4.07%	-	-
08/31	2,104	2,123	2,090	2,123	+1.1%	105,074	-	+3.06%	-	-
08/28	2,097	2,113	2,082	2,100	+0.48%	22,020	-	+2.09%	-	-
08/27	2,088	2,096	2,083	2,090	+0.19%	14,212	-	+1.7%	-	-
08/26	2,088	2,095	2,076	2,086	+0.82%	12,627	-	+1.66%	-	-
08/25	2,060	2,076	2,059	2,069	+0.15%	10,786	-	+0.98%	-	-
08/24	2,095	2,095	2,052	2,066	+0.24%	11,631	-	+0.98%	-	-
08/21	2,043	2,063	2,030	2,061	+0.88%	27,205	-	+0.78%	-	-
08/20	2,043	2,043	2,025	2,043	+0.94%	73,616	-	0%	-	-
08/19	2,093	2,093	2,019	2,024	-3.57%	184,570	-	-0.83%	-	-
08/18	2,100	2,112	2,091	2,099	+0.43%	20,640	-	+2.94%	-	-
08/17	2,120	2,120	2,089	2,090	-0.43%	19,457	-	+2.7%	-	-
08/14	2,101	2,117	2,085	2,099	+0.53%	68,522	-	+3.35%	-	-
08/13	2,077	2,093	2,068	2,088	+1.26%	23,653	-	+3.01%	-	-
08/12	2,065	2,066	2,050	2,062	+0.73%	38,126	-	+1.88%	-	-
08/10	2,084	2,084	2,030	2,047	-0.97%	54,140	-	+1.24%	-	-
08/07	2,050	2,067	2,044	2,067	+0.63%	29,292	-	+2.38%	-	-
08/06	2,026	2,057	2,020	2,054	+1.33%	24,053	-	+1.94%	-	-
08/05	2,003	2,036	2,000	2,027	+1.86%	17,945	-	+0.85%	-	-
08/04	2,029	2,029	1,981	1,990	-2.93%	61,746	-	-0.8%	-	-
08/03	2,030	2,050	1,950	2,050	+0.99%	36,614	-	+2.3%	-	-
07/31	2,032	2,043	1,998	2,030	+1.91%	20,014	-	+1.65%	-	-
07/30	2,050	2,050	1,984	1,992	-1.58%	19,655	-	-0.05%	-	-
07/29	2,053	2,053	2,001	2,024	-0.88%	71,259	-	+1.71%	-	-
07/28	2,070	2,070	2,018	2,042	-1.78%	76,144	-	+2.82%	-	-
07/27	2,048	2,079	2,048	2,079	+1.91%	19,207	-	+4.79%	-	-
07/24	2,040	2,050	2,031	2,040	-0.24%	11,323	-	+3.08%	-	-
07/23	2,020	2,060	2,020	2,045	+0.64%	13,134	-	+3.49%	-	-
07/22	2,049	2,051	2,020	2,032	+0.79%	24,424	-	+3.04%	-	-
07/21	1,994	2,016	1,966	2,016	+1.87%	33,145	-	+2.44%	-	-
07/17	2,005	2,018	1,931	1,979	-2.66%	83,722	-	+0.76%	-	-
07/16	2,047	2,047	2,011	2,033	0%	26,237	-	+3.72%	-	-
07/15	2,031	2,033	2,010	2,033	+2.62%	35,991	-	+4.04%	-	-
07/14	1,980	2,007	1,970	1,981	-0.15%	17,115	-	+1.64%	-	-
07/13	2,005	2,019	1,984	1,984	-0.25%	39,474	-	+2.01%	-	-
07/10	2,012	2,013	1,989	1,989	+0.1%	27,209	-	+2.47%	-	-
07/09	2,010	2,010	1,983	1,987	-1.1%	30,320	-	+2.53%	-	-
07/08	2,000	2,017	1,994	2,009	+0.05%	69,138	-	+3.88%	-	-
07/07	2,019	2,035	2,001	2,008	+0.05%	41,074	-	+4.04%	-	-
07/06	1,990	2,014	1,986	2,007	+1.11%	41,745	-	+4.37%	-	-
07/03	1,980	1,988	1,963	1,985	+1.59%	20,894	-	+3.55%	-	-
07/02	1,935	1,971	1,935	1,954	+1.09%	32,700	-	+2.14%	-	-
07/01	1,946	1,949	1,929	1,933	-0.1%	14,772	-	+1.2%	-	-
06/30	1,937	1,937	1,916	1,935	+0.73%	32,558	-	+1.47%	-	-
06/29	1,915	1,939	1,906	1,921	+1.16%	64,326	-	+0.84%	-	-
06/26	1,926	1,932	1,899	1,899	-1.4%	17,063	-	-0.26%	-	-
06/25	1,917	1,934	1,913	1,926	+0.57%	59,707	-	+1.21%	-	-
06/24	1,942	1,942	1,907	1,915	-0.78%	26,027	-	+0.68%	-	-
06/23	1,961	1,968	1,930	1,930	-2.03%	34,548	-	+1.63%	-	-
06/22	1,944	1,970	1,944	1,970	+0.77%	43,722	-	+3.9%	-	-
06/19	1,979	1,979	1,939	1,955	-0.71%	102,900	-	+3.38%	-	-
06/18	1,943	1,975	1,943	1,969	+1.34%	60,899	-	+4.35%	-	-
06/17	1,928	1,962	1,928	1,943	+0.36%	44,744	-	+3.24%	-	-
06/16	1,950	1,950	1,925	1,936	+0.73%	40,345	-	+3.03%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 9月期	1,278 7/5	953 8/5	3,815,398 10/4
2025年 9月期	1,455 9/8	976 4/7	480,691 4/4
最新	1,979 2026/11/11		19,835

PBR1倍割れ解消推進ETF（2080）の時価総額の推移

2026/06/16～2026/11/11

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート