PBR1倍割れ解消推進ETF（2080）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

9/2

前日 (9/1): 2,147
始値: 2,124
高値: 2,136
安値: 2,101
終値 -2%: 2,104
出来高 +2.67%: 55,161

乖離率

株価（5日） 移動平均値: -0.43%
2,113
株価（25日） 移動平均値: +1.89%
2,065
出来高（5日） 移動平均値: +10.24%
50,039

2026/04/08～2026/09/02

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/02	2,124	2,136	2,101	2,104	-2%	55,161	-	+1.89%	-	-
09/01	2,121	2,150	2,113	2,147	+1.13%	53,726	-	+4.07%	-	-
08/31	2,104	2,123	2,090	2,123	+1.1%	105,074	-	+3.06%	-	-
08/28	2,097	2,113	2,082	2,100	+0.48%	22,020	-	+2.09%	-	-
08/27	2,088	2,096	2,083	2,090	+0.19%	14,212	-	+1.7%	-	-
08/26	2,088	2,095	2,076	2,086	+0.82%	12,627	-	+1.66%	-	-
08/25	2,060	2,076	2,059	2,069	+0.15%	10,786	-	+0.98%	-	-
08/24	2,095	2,095	2,052	2,066	+0.24%	11,631	-	+0.98%	-	-
08/21	2,043	2,063	2,030	2,061	+0.88%	27,205	-	+0.78%	-	-
08/20	2,043	2,043	2,025	2,043	+0.94%	73,616	-	0%	-	-
08/19	2,093	2,093	2,019	2,024	-3.57%	184,570	-	-0.83%	-	-
08/18	2,100	2,112	2,091	2,099	+0.43%	20,640	-	+2.94%	-	-
08/17	2,120	2,120	2,089	2,090	-0.43%	19,457	-	+2.7%	-	-
08/14	2,101	2,117	2,085	2,099	+0.53%	68,522	-	+3.35%	-	-
08/13	2,077	2,093	2,068	2,088	+1.26%	23,653	-	+3.01%	-	-
08/12	2,065	2,066	2,050	2,062	+0.73%	38,126	-	+1.88%	-	-
08/10	2,084	2,084	2,030	2,047	-0.97%	54,140	-	+1.24%	-	-
08/07	2,050	2,067	2,044	2,067	+0.63%	29,292	-	+2.38%	-	-
08/06	2,026	2,057	2,020	2,054	+1.33%	24,053	-	+1.94%	-	-
08/05	2,003	2,036	2,000	2,027	+1.86%	17,945	-	+0.85%	-	-
08/04	2,029	2,029	1,981	1,990	-2.93%	61,746	-	-0.8%	-	-
08/03	2,030	2,050	1,950	2,050	+0.99%	36,614	-	+2.3%	-	-
07/31	2,032	2,043	1,998	2,030	+1.91%	20,014	-	+1.65%	-	-
07/30	2,050	2,050	1,984	1,992	-1.58%	19,655	-	-0.05%	-	-
07/29	2,053	2,053	2,001	2,024	-0.88%	71,259	-	+1.71%	-	-
07/28	2,070	2,070	2,018	2,042	-1.78%	76,144	-	+2.82%	-	-
07/27	2,048	2,079	2,048	2,079	+1.91%	19,207	-	+4.79%	-	-
07/24	2,040	2,050	2,031	2,040	-0.24%	11,323	-	+3.08%	-	-
07/23	2,020	2,060	2,020	2,045	+0.64%	13,134	-	+3.49%	-	-
07/22	2,049	2,051	2,020	2,032	+0.79%	24,424	-	+3.04%	-	-
07/21	1,994	2,016	1,966	2,016	+1.87%	33,145	-	+2.44%	-	-
07/17	2,005	2,018	1,931	1,979	-2.66%	83,722	-	+0.76%	-	-
07/16	2,047	2,047	2,011	2,033	0%	26,237	-	+3.72%	-	-
07/15	2,031	2,033	2,010	2,033	+2.62%	35,991	-	+4.04%	-	-
07/14	1,980	2,007	1,970	1,981	-0.15%	17,115	-	+1.64%	-	-
07/13	2,005	2,019	1,984	1,984	-0.25%	39,474	-	+2.01%	-	-
07/10	2,012	2,013	1,989	1,989	+0.1%	27,209	-	+2.47%	-	-
07/09	2,010	2,010	1,983	1,987	-1.1%	30,320	-	+2.53%	-	-
07/08	2,000	2,017	1,994	2,009	+0.05%	69,138	-	+3.88%	-	-
07/07	2,019	2,035	2,001	2,008	+0.05%	41,074	-	+4.04%	-	-
07/06	1,990	2,014	1,986	2,007	+1.11%	41,745	-	+4.37%	-	-
07/03	1,980	1,988	1,963	1,985	+1.59%	20,894	-	+3.55%	-	-
07/02	1,935	1,971	1,935	1,954	+1.09%	32,700	-	+2.14%	-	-
07/01	1,946	1,949	1,929	1,933	-0.1%	14,772	-	+1.2%	-	-
06/30	1,937	1,937	1,916	1,935	+0.73%	32,558	-	+1.47%	-	-
06/29	1,915	1,939	1,906	1,921	+1.16%	64,326	-	+0.84%	-	-
06/26	1,926	1,932	1,899	1,899	-1.4%	17,063	-	-0.26%	-	-
06/25	1,917	1,934	1,913	1,926	+0.57%	59,707	-	+1.21%	-	-
06/24	1,942	1,942	1,907	1,915	-0.78%	26,027	-	+0.68%	-	-
06/23	1,961	1,968	1,930	1,930	-2.03%	34,548	-	+1.63%	-	-
06/22	1,944	1,970	1,944	1,970	+0.77%	43,722	-	+3.9%	-	-
06/19	1,979	1,979	1,939	1,955	-0.71%	102,900	-	+3.38%	-	-
06/18	1,943	1,975	1,943	1,969	+1.34%	60,899	-	+4.35%	-	-
06/17	1,928	1,962	1,928	1,943	+0.36%	44,744	-	+3.24%	-	-
06/16	1,950	1,950	1,925	1,936	+0.73%	40,345	-	+3.03%	-	-
06/15	1,930	1,971	1,922	1,922	+2.45%	184,047	-	+2.51%	-	-
06/12	1,924	1,924	1,876	1,876	-0.42%	14,177	-	+0.27%	-	-
06/11	1,875	1,887	1,859	1,884	-0.69%	26,709	-	+0.86%	-	-
06/10	1,915	1,925	1,891	1,897	-0.21%	36,424	-	+1.66%	-	-
06/09	1,902	1,917	1,895	1,901	+1.44%	182,229	-	+2.09%	-	-
06/08	1,833	1,896	1,833	1,874	-1.47%	79,424	-	+0.92%	-	-
06/05	1,910	1,923	1,902	1,902	+0.11%	41,234	-	+2.64%	-	-
06/04	1,898	1,905	1,879	1,900	-0.11%	52,907	-	+2.87%	-	-
06/03	1,850	1,909	1,850	1,902	+3.31%	162,154	-	+3.31%	-	-
06/02	1,853	1,862	1,825	1,841	-0.75%	36,396	-	+0.33%	-	-
06/01	1,892	1,892	1,855	1,855	-2.06%	41,340	-	+1.26%	-	-
05/29	1,885	1,897	1,872	1,894	+1.55%	52,630	-	+3.5%	-	-
05/28	1,873	1,874	1,845	1,865	-0.48%	15,089	-	+2.14%	-	-
05/27	1,887	1,889	1,874	1,874	-0.58%	30,662	-	+2.68%	-	-
05/26	1,882	1,894	1,869	1,885	+0.43%	16,104	-	+3.4%	-	-
05/25	1,876	1,894	1,873	1,877	-0.79%	270,682	-	+3.08%	-	-
05/22	1,900	1,900	1,870	1,892	0%	34,169	-	+4.07%	-	-
05/21	1,874	1,893	1,863	1,892	+3.16%	85,778	-	+4.24%	-	-
05/20	1,884	1,884	1,834	1,834	-1.34%	130,036	-	+1.21%	-	-
05/19	1,845	1,875	1,845	1,859	+0.49%	51,499	-	+2.59%	-	-
05/18	1,835	1,862	1,835	1,850	+0.27%	313,857	-	+2.1%	-	-
05/15	1,866	1,885	1,845	1,845	-0.59%	37,490	-	+1.99%	-	-
05/14	1,858	1,867	1,851	1,856	-0.59%	15,493	-	+2.77%	-	-
05/13	1,838	1,867	1,838	1,867	+2.13%	15,442	-	+3.55%	-	-
05/12	1,830	1,853	1,828	1,828	+0.55%	28,146	-	+1.61%	-	-
05/11	1,800	1,823	1,800	1,818	+0.55%	22,656	-	+1.11%	-	-
05/08	1,804	1,818	1,785	1,808	-1.47%	38,769	-	+0.78%	-	-
05/07	1,792	1,837	1,792	1,835	+2.8%	152,155	-	+2.46%	-	-
05/01	1,797	1,797	1,756	1,785	+0.11%	19,497	-	-0.17%	-	-
04/30	1,778	1,783	1,764	1,783	-0.39%	66,631	-	-0.17%	-	-
04/28	1,757	1,797	1,757	1,790	+2.58%	57,582	-	+0.28%	-	-
04/27	1,755	1,755	1,724	1,745	-0.57%	102,965	-	-2.02%	-	-
04/24	1,757	1,758	1,739	1,755	+0.46%	47,001	-	-1.29%	-	-
04/23	1,770	1,770	1,736	1,747	-1.3%	118,435	-	-1.74%	-	-
04/22	1,791	1,791	1,764	1,770	-1.28%	44,051	-	-0.51%	-	-
04/21	1,802	1,807	1,791	1,793	-0.88%	40,580	-	+0.9%	-	-
04/20	1,815	1,822	1,805	1,809	-0.44%	35,219	-	+1.97%	-	-
04/17	1,841	1,841	1,811	1,817	-1.2%	24,006	-	+2.66%	-	-
04/16	1,841	1,844	1,836	1,839	+0.49%	240,592	-	+4.07%	-	-
04/15	1,848	1,848	1,823	1,830	+0.94%	29,328	-	+3.74%	-	-
04/14	1,846	1,846	1,810	1,813	+0.22%	9,235	-	+2.95%	-	-
04/13	1,818	1,830	1,801	1,809	-0.77%	16,285	-	+2.96%	-	-
04/10	1,845	1,845	1,817	1,823	-0.27%	32,855	-	+3.76%	-	-
04/09	1,848	1,853	1,821	1,828	-1.08%	20,122	-	+4.16%	-	-
04/08	1,828	1,857	1,828	1,848	+3.36%	71,230	-	+5.54%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 9月期	1,278 7/5	953 8/5	3,815,398 10/4	+5.89% 3/22	-19.39% 8/5
2025年 9月期	1,455 9/8	976 4/7	480,691 4/4	+7.32% 5/13	-16.77% 4/7
最新	2,104 2026/9/2		55,161	+1.89% 2,065

年間値上がり率

2024/12/30 vs 2023/12/29: 22%（1.22倍）
2025/12/30 vs 2024/12/30: 32%（1.32倍）
2026/09/02 vs 2025/12/30: 32%（1.32倍）
過去安値 953円（2024/08/05）: 121%（2.21倍）
2,104円（9/2）

PBR1倍割れ解消推進ETF（2080）の株価チャート

株価

9/2

乖離率

2026/04/08～2026/09/02

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート