時価総額
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,891 | 1,891 | 1,852 | 1,861 | -0.48% | 1,567 | - | +6.71% | - | - |
| 01/19 | 1,888 | 1,890 | 1,851 | 1,870 | -0.27% | 1,354 | - | +7.78% | - | - |
| 01/16 | 1,845 | 1,892 | 1,845 | 1,875 | 0% | 3,511 | - | +8.57% | - | - |
| 01/15 | 1,848 | 1,875 | 1,844 | 1,875 | +1.63% | 1,466 | - | +9.14% | - | - |
| 01/14 | 1,813 | 1,845 | 1,813 | 1,845 | +1.82% | 1,342 | - | +8.02% | - | - |
| 01/13 | 1,830 | 1,830 | 1,803 | 1,812 | +2.95% | 1,165 | - | +6.53% | - | - |
| 01/09 | 1,786 | 1,786 | 1,754 | 1,760 | -0.68% | 3,088 | - | +3.9% | - | - |
| 01/08 | 1,770 | 1,772 | 1,741 | 1,772 | +1.37% | 3,614 | - | +4.91% | - | - |
| 01/07 | 1,731 | 1,844 | 1,731 | 1,748 | -0.4% | 1,702 | - | +3.86% | - | - |
| 01/06 | 1,739 | 1,763 | 1,739 | 1,755 | +0.92% | 1,834 | - | +4.53% | - | - |
| 01/05 | 1,738 | 1,739 | 1,659 | 1,739 | +2.84% | 7,358 | - | +3.88% | - | - |
| 2025 | ||||||||||
| 12/30 | 1,719 | 1,719 | 1,691 | 1,691 | -3.81% | 8,483 | - | +1.32% | - | - |
| 12/29 | 1,729 | 1,771 | 1,701 | 1,758 | +1.03% | 2,400 | - | +5.52% | - | - |
| 12/26 | 1,696 | 1,740 | 1,684 | 1,740 | +3.02% | 4,398 | - | +4.88% | - | - |
| 12/25 | 1,697 | 1,697 | 1,685 | 1,689 | -0.76% | 3,255 | - | +2.18% | - | - |
| 12/24 | 1,699 | 1,702 | 1,686 | 1,702 | +0.65% | 1,221 | - | +3.28% | - | - |
| 12/23 | 1,692 | 1,698 | 1,688 | 1,691 | +0.54% | 3,237 | - | +2.92% | - | - |
| 12/22 | 1,716 | 1,716 | 1,682 | 1,682 | -0.06% | 1,416 | - | +2.37% | - | - |
| 12/19 | 1,660 | 1,683 | 1,660 | 1,683 | +1.26% | 415 | - | +2.62% | - | - |
| 12/18 | 1,665 | 1,666 | 1,647 | 1,662 | -0.12% | 2,864 | - | +1.53% | - | - |
| 12/17 | 1,685 | 1,685 | 1,650 | 1,664 | -0.06% | 11,756 | - | +1.77% | - | - |
| 12/16 | 1,710 | 1,714 | 1,664 | 1,665 | -1.6% | 1,779 | - | +2.02% | - | - |
| 12/15 | 1,687 | 1,693 | 1,681 | 1,692 | +0.89% | 1,219 | - | +3.8% | - | - |
| 12/12 | 1,685 | 1,685 | 1,668 | 1,677 | -0.18% | 1,695 | - | +3.14% | - | - |
| 12/11 | 1,680 | 1,680 | 1,644 | 1,680 | +1.39% | 999 | - | +3.58% | - | - |
| 12/10 | 1,647 | 1,661 | 1,647 | 1,657 | +0.12% | 804 | - | +2.41% | - | - |
| 12/09 | 1,652 | 1,660 | 1,652 | 1,655 | +0.18% | 1,483 | - | +2.48% | - | - |
| 12/08 | 1,651 | 1,653 | 1,640 | 1,652 | +0.67% | 311 | - | +2.48% | - | - |
| 12/05 | 1,640 | 1,644 | 1,634 | 1,641 | -0.85% | 695 | - | +1.99% | - | - |
| 12/04 | 1,622 | 1,655 | 1,622 | 1,655 | +1.47% | 6,824 | - | +3.05% | - | - |
| 12/03 | 1,656 | 1,656 | 1,600 | 1,631 | -0.06% | 206 | - | +1.75% | - | - |
| 12/02 | 1,643 | 1,644 | 1,630 | 1,632 | -0.12% | 484 | - | +1.94% | - | - |
| 12/01 | 1,670 | 1,670 | 1,633 | 1,634 | -0.55% | 727 | - | +2.25% | - | - |
| 11/28 | 1,650 | 1,650 | 1,633 | 1,643 | +0.55% | 1,799 | - | +3.01% | - | - |
| 11/27 | 1,629 | 1,641 | 1,628 | 1,634 | +0.55% | 1,063 | - | +2.64% | - | - |
| 11/26 | 1,604 | 1,625 | 1,603 | 1,625 | +1.82% | 959 | - | +2.33% | - | - |
| 11/25 | 1,629 | 1,629 | 1,592 | 1,596 | +0.19% | 1,537 | - | +0.63% | - | - |
| 11/21 | 1,567 | 1,596 | 1,566 | 1,593 | +0.06% | 1,113 | - | +0.7% | - | - |
| 11/20 | 1,614 | 1,614 | 1,588 | 1,592 | +1.14% | 1,533 | - | +0.76% | - | - |
| 11/19 | 1,590 | 1,590 | 1,560 | 1,574 | +0.38% | 2,123 | - | -0.19% | - | - |
| 11/18 | 1,645 | 1,645 | 1,568 | 1,568 | -6.67% | 5,193 | - | -0.44% | - | - |
| 11/17 | 1,630 | 1,680 | 1,604 | 1,680 | +3.7% | 4,357 | - | +6.8% | - | - |
| 11/14 | 1,620 | 1,620 | 1,603 | 1,620 | +0.43% | 311 | - | +3.32% | - | - |
| 11/13 | 1,620 | 1,620 | 1,607 | 1,613 | +0.88% | 676 | - | +3% | - | - |
| 11/12 | 1,599 | 1,602 | 1,587 | 1,599 | +0.25% | 669 | - | +2.3% | - | - |
| 11/11 | 1,630 | 1,630 | 1,580 | 1,595 | -1.54% | 1,970 | - | +2.18% | - | - |
| 11/10 | 1,620 | 1,620 | 1,580 | 1,620 | +1.89% | 1,769 | - | +3.98% | - | - |
| 11/07 | 1,590 | 1,590 | 1,565 | 1,590 | +0.44% | 1,736 | - | +2.38% | - | - |
| 11/06 | 1,600 | 1,600 | 1,580 | 1,583 | +0.89% | 142 | - | +2.13% | - | - |
| 11/05 | 1,580 | 1,580 | 1,535 | 1,569 | -1.2% | 4,748 | - | +1.42% | - | - |
| 11/04 | 1,622 | 1,622 | 1,587 | 1,588 | +0.38% | 306 | - | +2.72% | - | - |
| 10/31 | 1,600 | 1,600 | 1,578 | 1,582 | +0.32% | 1,710 | - | +2.53% | - | - |
| 10/30 | 1,550 | 1,579 | 1,550 | 1,577 | +0.9% | 2,895 | - | +2.34% | - | - |
| 10/29 | 1,600 | 1,600 | 1,563 | 1,563 | -1.14% | 1,055 | - | +1.63% | - | - |
| 10/28 | 1,575 | 1,581 | 1,562 | 1,581 | 0% | 557 | - | +2.93% | - | - |
| 10/27 | 1,598 | 1,598 | 1,576 | 1,581 | +1.48% | 1,874 | - | +3.2% | - | - |
| 10/24 | 1,570 | 1,570 | 1,557 | 1,558 | +0.45% | 589 | - | +1.9% | - | - |
| 10/23 | 1,551 | 1,552 | 1,547 | 1,551 | -0.58% | 1,112 | - | +1.57% | - | - |
| 10/22 | 1,555 | 1,561 | 1,550 | 1,560 | +0.71% | 2,830 | - | +2.3% | - | - |
| 10/21 | 1,554 | 1,561 | 1,549 | 1,549 | -0.51% | 346 | - | +1.77% | - | - |
| 10/20 | 1,545 | 1,557 | 1,538 | 1,557 | +2.77% | 434 | - | +2.5% | - | - |
| 10/17 | 1,530 | 1,530 | 1,515 | 1,515 | -1.05% | 69 | - | -0.13% | - | - |
| 10/16 | 1,549 | 1,549 | 1,530 | 1,531 | +0.39% | 267 | - | +1.06% | - | - |
| 10/15 | 1,511 | 1,526 | 1,511 | 1,525 | +0.2% | 902 | - | +0.73% | - | - |
| 10/14 | 1,505 | 1,522 | 1,460 | 1,522 | +0.13% | 1,124 | - | +0.59% | - | - |
| 10/10 | 1,552 | 1,552 | 1,520 | 1,520 | -2.06% | 198 | - | +0.53% | - | - |
| 10/09 | 1,565 | 1,565 | 1,552 | 1,552 | -0.45% | 2,245 | - | +2.78% | - | - |
| 10/08 | 1,567 | 1,567 | 1,558 | 1,559 | +0.65% | 1,092 | - | +3.45% | - | - |
| 10/07 | 1,551 | 1,555 | 1,548 | 1,549 | -0.13% | 375 | - | +2.99% | - | - |
| 10/06 | 1,541 | 1,579 | 1,527 | 1,551 | +2.92% | 10,327 | - | +3.26% | - | - |
| 10/03 | 1,487 | 1,508 | 1,487 | 1,507 | +0.13% | 2,939 | - | +0.47% | - | - |
| 10/02 | 1,516 | 1,516 | 1,486 | 1,505 | -0.13% | 699 | - | +0.4% | - | - |
| 10/01 | 1,524 | 1,524 | 1,491 | 1,507 | -1.18% | 268 | - | +0.53% | - | - |
| 09/30 | 1,524 | 1,525 | 1,507 | 1,525 | 0% | 1,135 | - | +1.8% | - | - |
| 09/29 | 1,535 | 1,535 | 1,508 | 1,525 | -0.2% | 2,806 | - | +1.87% | - | - |
| 09/26 | 1,519 | 1,537 | 1,519 | 1,528 | +0.59% | 3,731 | - | +2.14% | - | - |
| 09/25 | 1,513 | 1,522 | 1,513 | 1,519 | +0.6% | 308 | - | +1.67% | - | - |
| 09/24 | 1,494 | 1,510 | 1,494 | 1,510 | +0.2% | 902 | - | +1.14% | - | - |
| 09/22 | 1,508 | 1,516 | 1,507 | 1,507 | +0.6% | 299 | - | +0.94% | - | - |
| 09/19 | 1,500 | 1,513 | 1,471 | 1,498 | -0.07% | 3,135 | - | +0.4% | - | - |
| 09/18 | 1,499 | 1,501 | 1,492 | 1,499 | +0.4% | 326 | - | +0.54% | - | - |
| 09/17 | 1,509 | 1,509 | 1,490 | 1,493 | -0.67% | 370 | - | +0.2% | - | - |
| 09/16 | 1,500 | 1,505 | 1,498 | 1,503 | +0.74% | 740 | - | +0.94% | - | - |
| 09/12 | 1,500 | 1,500 | 1,492 | 1,492 | +0.54% | 1,537 | - | +0.34% | - | - |
| 09/11 | 1,500 | 1,500 | 1,484 | 1,484 | -0.34% | 533 | - | -0.07% | - | - |
| 09/10 | 1,452 | 1,489 | 1,452 | 1,489 | +0.88% | 2,366 | - | +0.4% | - | - |
| 09/09 | 1,496 | 1,496 | 1,476 | 1,476 | -2.06% | 1,474 | - | -0.27% | - | - |
| 09/08 | 1,513 | 1,513 | 1,500 | 1,507 | +0.87% | 1,970 | - | +2.03% | - | - |
| 09/05 | 1,520 | 1,520 | 1,490 | 1,494 | +0.27% | 482 | - | +1.36% | - | - |
| 09/04 | 1,489 | 1,490 | 1,475 | 1,490 | +1.09% | 1,353 | - | +1.29% | - | - |
| 09/03 | 1,499 | 1,499 | 1,466 | 1,474 | -1.34% | 660 | - | +0.48% | - | - |
| 09/02 | 1,488 | 1,495 | 1,488 | 1,494 | +0.81% | 292 | - | +2.05% | - | - |
| 09/01 | 1,484 | 1,491 | 1,477 | 1,482 | -0.4% | 96 | - | +1.44% | - | - |
| 08/29 | 1,491 | 1,491 | 1,488 | 1,488 | -0.27% | 750 | - | +1.99% | - | - |
| 08/28 | 1,482 | 1,492 | 1,482 | 1,492 | -0.86% | 22 | - | +2.4% | - | - |
| 08/27 | 1,505 | 1,505 | 1,481 | 1,505 | +1.48% | 31 | - | +3.58% | - | - |
| 08/26 | 1,492 | 1,492 | 1,482 | 1,483 | -1% | 139 | - | +2.42% | - | - |
| 08/25 | 1,512 | 1,512 | 1,496 | 1,498 | +0.07% | 443 | - | +3.81% | - | - |
| 08/22 | 1,487 | 1,497 | 1,487 | 1,497 | +0.74% | 125 | - | +4.18% | - | - |
| 08/21 | 1,494 | 1,494 | 1,485 | 1,486 | -0.2% | 127 | - | +3.77% | - | - |
