政策保有解消推進ETF（2081）のPER（株価収益率）の推移
2025/11/28～2026/04/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 04/27 | 1,900 | 1,900 | 1,895 | 1,897 | +0.05% | 280 | - | -0.26% | - | - |
| 04/24 | 1,878 | 1,900 | 1,878 | 1,896 | +0.96% | 227 | - | -0.05% | - | - |
| 04/23 | 1,950 | 1,950 | 1,873 | 1,878 | -1.68% | 63 | - | -0.9% | - | - |
| 04/22 | 1,935 | 1,935 | 1,907 | 1,910 | -1.04% | 598 | - | +0.79% | - | - |
| 04/21 | 1,945 | 1,945 | 1,927 | 1,930 | -0.52% | 62 | - | +2.01% | - | - |
| 04/20 | 1,950 | 1,950 | 1,939 | 1,940 | +0.78% | 827 | - | +2.75% | - | - |
| 04/17 | 1,998 | 1,998 | 1,925 | 1,925 | -1.94% | 163 | - | +2.18% | - | - |
| 04/16 | 1,963 | 1,967 | 1,922 | 1,963 | +1.24% | 1,407 | - | +4.41% | - | - |
| 04/15 | 1,964 | 1,964 | 1,939 | 1,939 | -0.1% | 835 | - | +3.36% | - | - |
| 04/14 | 1,977 | 1,977 | 1,938 | 1,941 | +0.15% | 372 | - | +3.58% | - | - |
| 04/13 | 1,955 | 1,956 | 1,928 | 1,938 | -0.87% | 632 | - | +3.64% | - | - |
| 04/10 | 1,975 | 1,975 | 1,955 | 1,955 | -0.05% | 70 | - | +4.66% | - | - |
| 04/09 | 1,981 | 1,981 | 1,956 | 1,956 | -1.06% | 680 | - | +4.77% | - | - |
| 04/08 | 1,940 | 1,990 | 1,940 | 1,977 | +3.56% | 2,090 | - | +6.18% | - | - |
| 04/07 | 1,940 | 2,020 | 1,897 | 1,909 | +0.47% | 586 | - | +2.58% | - | - |
| 04/06 | 1,897 | 1,930 | 1,897 | 1,900 | +0.16% | 1,266 | - | +1.82% | - | - |
| 04/03 | 1,904 | 1,913 | 1,887 | 1,897 | +0.74% | 988 | - | +1.28% | - | - |
| 04/02 | 1,910 | 1,943 | 1,883 | 1,883 | +2.9% | 1,751 | - | +0.27% | - | - |
| 04/01 | 1,807 | 1,830 | 1,807 | 1,830 | +1.33% | 429 | - | -2.71% | - | - |
| 03/31 | 1,856 | 1,856 | 1,806 | 1,806 | -1.47% | 394 | - | -4.34% | - | - |
| 03/30 | 1,848 | 1,848 | 1,798 | 1,833 | -2.08% | 435 | - | -3.27% | - | - |
| 03/27 | 1,825 | 1,883 | 1,825 | 1,872 | +0.48% | 5,578 | - | -1.63% | - | - |
| 03/26 | 1,847 | 1,891 | 1,847 | 1,863 | -1.27% | 590 | - | -2.31% | - | - |
| 03/25 | 1,864 | 1,891 | 1,848 | 1,887 | +3.45% | 3,916 | - | -1.36% | - | - |
| 03/24 | 1,817 | 1,840 | 1,811 | 1,824 | +2.64% | 1,907 | - | -4.8% | - | - |
| 03/23 | 1,784 | 1,784 | 1,755 | 1,777 | -3.21% | 1,738 | - | -7.59% | - | - |
| 03/19 | 1,866 | 1,866 | 1,835 | 1,836 | -2.6% | 515 | - | -5.02% | - | - |
| 03/18 | 1,840 | 1,885 | 1,840 | 1,885 | +2.56% | 559 | - | -2.78% | - | - |
| 03/17 | 1,847 | 1,861 | 1,835 | 1,838 | +0.71% | 690 | - | -5.4% | - | - |
| 03/16 | 1,792 | 1,836 | 1,792 | 1,825 | -0.38% | 513 | - | -6.27% | - | - |
| 03/13 | 1,845 | 1,845 | 1,824 | 1,832 | -0.76% | 302 | - | -6.05% | - | - |
| 03/12 | 1,863 | 1,863 | 1,828 | 1,846 | -0.86% | 1,424 | - | -5.48% | - | - |
| 03/11 | 1,925 | 1,925 | 1,862 | 1,862 | -1.48% | 2,934 | - | -4.66% | - | - |
| 03/10 | 1,871 | 1,890 | 1,842 | 1,890 | +3.56% | 5,771 | - | -3.13% | - | - |
| 03/09 | 1,820 | 1,834 | 1,781 | 1,825 | -3.95% | 10,162 | - | -6.36% | - | - |
| 03/06 | 1,916 | 1,916 | 1,879 | 1,900 | -0.94% | 832 | - | -2.46% | - | - |
| 03/05 | 1,922 | 1,950 | 1,901 | 1,918 | +4.13% | 3,267 | - | -1.39% | - | - |
| 03/04 | 1,851 | 1,915 | 1,842 | 1,842 | -5.44% | 8,145 | - | -5.15% | - | - |
| 03/03 | 2,027 | 2,027 | 1,948 | 1,948 | -3.52% | 2,417 | - | +0.36% | - | - |
| 03/02 | 2,046 | 2,046 | 1,972 | 2,019 | -3.67% | 8,064 | - | +4.23% | - | - |
| 02/27 | 2,002 | 2,096 | 2,002 | 2,096 | +4.75% | 8,279 | - | +8.6% | - | - |
| 02/26 | 1,970 | 2,015 | 1,970 | 2,001 | +0.96% | 1,848 | - | +4.16% | - | - |
| 02/25 | 2,000 | 2,000 | 1,969 | 1,982 | -0.4% | 570 | - | +3.5% | - | - |
| 02/24 | 1,979 | 1,990 | 1,974 | 1,990 | -0.3% | 1,490 | - | +4.13% | - | - |
| 02/20 | 2,001 | 2,001 | 1,980 | 1,996 | -0.94% | 601 | - | +4.72% | - | - |
| 02/19 | 1,999 | 2,018 | 1,990 | 2,015 | +1.56% | 1,103 | - | +6% | - | - |
| 02/18 | 1,971 | 1,990 | 1,971 | 1,984 | -0.75% | 4,817 | - | +4.75% | - | - |
| 02/17 | 2,000 | 2,000 | 1,940 | 1,999 | +1.73% | 746 | - | +5.94% | - | - |
| 02/16 | 1,996 | 1,997 | 1,960 | 1,965 | -1.55% | 2,099 | - | +4.63% | - | - |
| 02/13 | 2,000 | 2,015 | 1,996 | 1,996 | -1.63% | 2,362 | - | +6.74% | - | - |
| 02/12 | 2,007 | 2,029 | 2,001 | 2,029 | +1.55% | 1,767 | - | +9.09% | - | - |
| 02/10 | 1,988 | 2,009 | 1,974 | 1,998 | +0.45% | 2,667 | - | +8.06% | - | - |
| 02/09 | 1,996 | 1,996 | 1,965 | 1,989 | +2.74% | 6,148 | - | +8.16% | - | - |
| 02/06 | 1,900 | 1,936 | 1,880 | 1,936 | +2.16% | 2,524 | - | +5.97% | - | - |
| 02/05 | 1,932 | 1,932 | 1,852 | 1,895 | +0.11% | 2,227 | - | +4.12% | - | - |
| 02/04 | 1,864 | 1,894 | 1,857 | 1,893 | +1.56% | 4,375 | - | +4.36% | - | - |
| 02/03 | 1,840 | 1,868 | 1,809 | 1,864 | +2.98% | 833 | - | +3.21% | - | - |
| 02/02 | 1,830 | 1,856 | 1,809 | 1,810 | -0.88% | 1,579 | - | +0.61% | - | - |
| 01/30 | 1,826 | 1,829 | 1,817 | 1,826 | +0.38% | 239 | - | +1.78% | - | - |
| 01/29 | 1,814 | 1,821 | 1,800 | 1,819 | +0.39% | 1,061 | - | +1.68% | - | - |
| 01/28 | 1,864 | 1,864 | 1,802 | 1,812 | -2% | 1,704 | - | +1.63% | - | - |
| 01/27 | 1,820 | 1,849 | 1,801 | 1,849 | +2.32% | 1,974 | - | +4.05% | - | - |
| 01/26 | 1,822 | 1,826 | 1,807 | 1,807 | -2.59% | 1,841 | - | +2.09% | - | - |
| 01/23 | 1,859 | 1,864 | 1,853 | 1,855 | +0.43% | 706 | - | +5.16% | - | - |
| 01/22 | 1,858 | 1,858 | 1,843 | 1,847 | -0.65% | 745 | - | +5.12% | - | - |
| 01/21 | 1,831 | 1,859 | 1,815 | 1,859 | -0.11% | 1,418 | - | +6.17% | - | - |
| 01/20 | 1,891 | 1,891 | 1,852 | 1,861 | -0.48% | 1,567 | - | +6.71% | - | - |
| 01/19 | 1,888 | 1,890 | 1,851 | 1,870 | -0.27% | 1,354 | - | +7.78% | - | - |
| 01/16 | 1,845 | 1,892 | 1,845 | 1,875 | 0% | 3,511 | - | +8.57% | - | - |
| 01/15 | 1,848 | 1,875 | 1,844 | 1,875 | +1.63% | 1,466 | - | +9.14% | - | - |
| 01/14 | 1,813 | 1,845 | 1,813 | 1,845 | +1.82% | 1,342 | - | +8.02% | - | - |
| 01/13 | 1,830 | 1,830 | 1,803 | 1,812 | +2.95% | 1,165 | - | +6.53% | - | - |
| 01/09 | 1,786 | 1,786 | 1,754 | 1,760 | -0.68% | 3,088 | - | +3.9% | - | - |
| 01/08 | 1,770 | 1,772 | 1,741 | 1,772 | +1.37% | 3,614 | - | +4.91% | - | - |
| 01/07 | 1,731 | 1,844 | 1,731 | 1,748 | -0.4% | 1,702 | - | +3.86% | - | - |
| 01/06 | 1,739 | 1,763 | 1,739 | 1,755 | +0.92% | 1,834 | - | +4.53% | - | - |
| 01/05 | 1,738 | 1,739 | 1,659 | 1,739 | +2.84% | 7,358 | - | +3.88% | - | - |
| 2025 |
| 12/30 | 1,719 | 1,719 | 1,691 | 1,691 | -3.81% | 8,483 | - | +1.32% | - | - |
| 12/29 | 1,729 | 1,771 | 1,701 | 1,758 | +1.03% | 2,400 | - | +5.52% | - | - |
| 12/26 | 1,696 | 1,740 | 1,684 | 1,740 | +3.02% | 4,398 | - | +4.88% | - | - |
| 12/25 | 1,697 | 1,697 | 1,685 | 1,689 | -0.76% | 3,255 | - | +2.18% | - | - |
| 12/24 | 1,699 | 1,702 | 1,686 | 1,702 | +0.65% | 1,221 | - | +3.28% | - | - |
| 12/23 | 1,692 | 1,698 | 1,688 | 1,691 | +0.54% | 3,237 | - | +2.92% | - | - |
| 12/22 | 1,716 | 1,716 | 1,682 | 1,682 | -0.06% | 1,416 | - | +2.37% | - | - |
| 12/19 | 1,660 | 1,683 | 1,660 | 1,683 | +1.26% | 415 | - | +2.62% | - | - |
| 12/18 | 1,665 | 1,666 | 1,647 | 1,662 | -0.12% | 2,864 | - | +1.53% | - | - |
| 12/17 | 1,685 | 1,685 | 1,650 | 1,664 | -0.06% | 11,756 | - | +1.77% | - | - |
| 12/16 | 1,710 | 1,714 | 1,664 | 1,665 | -1.6% | 1,779 | - | +2.02% | - | - |
| 12/15 | 1,687 | 1,693 | 1,681 | 1,692 | +0.89% | 1,219 | - | +3.8% | - | - |
| 12/12 | 1,685 | 1,685 | 1,668 | 1,677 | -0.18% | 1,695 | - | +3.14% | - | - |
| 12/11 | 1,680 | 1,680 | 1,644 | 1,680 | +1.39% | 999 | - | +3.58% | - | - |
| 12/10 | 1,647 | 1,661 | 1,647 | 1,657 | +0.12% | 804 | - | +2.41% | - | - |
| 12/09 | 1,652 | 1,660 | 1,652 | 1,655 | +0.18% | 1,483 | - | +2.48% | - | - |
| 12/08 | 1,651 | 1,653 | 1,640 | 1,652 | +0.67% | 311 | - | +2.48% | - | - |
| 12/05 | 1,640 | 1,644 | 1,634 | 1,641 | -0.85% | 695 | - | +1.99% | - | - |
| 12/04 | 1,622 | 1,655 | 1,622 | 1,655 | +1.47% | 6,824 | - | +3.05% | - | - |
| 12/03 | 1,656 | 1,656 | 1,600 | 1,631 | -0.06% | 206 | - | +1.75% | - | - |
| 12/02 | 1,643 | 1,644 | 1,630 | 1,632 | -0.12% | 484 | - | +1.94% | - | - |
| 12/01 | 1,670 | 1,670 | 1,633 | 1,634 | -0.55% | 727 | - | +2.25% | - | - |
| 11/28 | 1,650 | 1,650 | 1,633 | 1,643 | +0.55% | 1,799 | - | +3.01% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
