政策保有解消推進ETF（2081）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/03～2026/08/28

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/28	2,210	2,210	2,184	2,206	+1.01%	194	-	+2.18%	-	-
08/27	2,184	2,184	2,177	2,184	+0.05%	53	-	+1.25%	-	-
08/26	2,188	2,188	2,171	2,183	+1.21%	2,206	-	+1.25%	-	-
08/25	2,151	2,166	2,149	2,157	+0.33%	79	-	+0.05%	-	-
08/24	2,164	2,164	2,144	2,150	-1.19%	161	-	-0.28%	-	-
08/21	2,125	2,176	2,125	2,176	+1.82%	118	-	+0.83%	-	-
08/20	2,213	2,213	2,128	2,137	-1.2%	271	-	-0.93%	-	-
08/19	2,190	2,191	2,131	2,163	-1.28%	729	-	+0.19%	-	-
08/18	2,230	2,230	2,191	2,191	-0.86%	500	-	+1.58%	-	-
08/17	2,196	2,214	2,196	2,210	+0.64%	671	-	+2.55%	-	-
08/14	2,184	2,197	2,184	2,196	-0.14%	68	-	+2.04%	-	-
08/13	2,175	2,200	2,175	2,199	+1.38%	584	-	+2.28%	-	-
08/12	2,152	2,169	2,152	2,169	+1.4%	197	-	+0.98%	-	-
08/10	2,162	2,162	2,139	2,139	-0.74%	23	-	-0.42%	-	-
08/07	2,087	2,160	2,087	2,155	+0.94%	575	-	+0.33%	-	-
08/06	2,141	2,141	2,133	2,135	+0.14%	72	-	-0.61%	-	-
08/05	2,138	2,138	2,117	2,132	+2.11%	303	-	-0.7%	-	-
08/04	2,050	2,179	2,050	2,088	-0.05%	2,067	-	-2.66%	-	-
08/03	2,179	2,179	2,057	2,089	-1.88%	1,163	-	-2.52%	-	-
07/31	2,160	2,160	2,110	2,129	+0.9%	29	-	-0.51%	-	-
07/30	2,154	2,154	2,091	2,110	-0.38%	1,335	-	-1.31%	-	-
07/29	2,195	2,195	2,101	2,118	-3.68%	644	-	-0.8%	-	-
07/28	2,207	2,207	2,125	2,199	+0.37%	1,602	-	+3.05%	-	-
07/27	2,209	2,209	2,170	2,191	+1.48%	195	-	+2.82%	-	-
07/24	2,169	2,169	2,150	2,159	-0.55%	737	-	+1.46%	-	-
07/23	2,159	2,179	2,158	2,171	+0.56%	1,778	-	+2.12%	-	-
07/22	2,164	2,170	2,159	2,159	-0.46%	1,397	-	+1.7%	-	-
07/21	2,150	2,169	2,100	2,169	+0.42%	999	-	+2.36%	-	-
07/17	2,198	2,198	2,058	2,160	-1.73%	763	-	+2.13%	-	-
07/16	2,142	2,210	2,142	2,198	+1.29%	120	-	+4.22%	-	-
07/15	2,185	2,185	2,170	2,170	0%	223	-	+3.33%	-	-
07/14	2,132	2,170	2,132	2,170	+2.46%	1,082	-	+3.68%	-	-
07/13	2,181	2,390	2,118	2,118	-0.7%	979	-	+1.49%	-	-
07/10	2,106	2,145	2,106	2,133	-0.56%	62	-	+2.45%	-	-
07/09	2,189	2,199	2,138	2,145	+0.28%	52	-	+3.22%	-	-
07/08	2,161	2,163	2,139	2,139	-0.97%	1,177	-	+3.18%	-	-
07/07	2,153	2,200	2,153	2,160	-0.09%	598	-	+4.5%	-	-
07/06	2,147	2,167	2,147	2,162	+0.56%	741	-	+5%	-	-
07/03	2,150	2,150	2,125	2,150	0%	321	-	+4.83%	-	-
07/02	2,098	2,150	2,098	2,150	+2.43%	10,263	-	+5.13%	-	-
07/01	2,135	2,135	2,092	2,099	+0.67%	150	-	+2.99%	-	-
06/30	2,103	2,103	2,085	2,085	+1.56%	29	-	+2.51%	-	-
06/29	2,057	2,082	2,053	2,053	+2.29%	154	-	+1.08%	-	-
06/26	2,099	2,099	2,007	2,007	-3.14%	410	-	-1.04%	-	-
06/25	2,143	2,143	2,022	2,072	+1.42%	277	-	+2.22%	-	-
06/24	2,117	2,117	2,043	2,043	-2.71%	495	-	+0.99%	-	-
06/23	2,150	2,150	2,099	2,100	-1.04%	172	-	+4.01%	-	-
06/22	2,095	2,128	2,095	2,122	+0.57%	34	-	+5.36%	-	-
06/19	2,127	2,133	2,088	2,110	-0.19%	240	-	+5.08%	-	-
06/18	2,112	2,129	2,112	2,114	+1.63%	20	-	+5.54%	-	-
06/17	2,077	2,096	2,043	2,080	+0.97%	432	-	+4.1%	-	-
06/16	2,077	2,077	2,060	2,060	-0.34%	644	-	+3.21%	-	-
06/15	2,003	2,110	2,003	2,067	+1.87%	1,002	-	+3.71%	-	-
06/12	1,994	2,035	1,893	2,029	+2.79%	3,565	-	+2.01%	-	-
06/11	1,999	1,999	1,974	1,974	-1.05%	21	-	-0.6%	-	-
06/10	2,049	2,049	1,983	1,995	-0.35%	449	-	+0.45%	-	-
06/09	1,973	2,008	1,973	2,002	+0.35%	479	-	+0.91%	-	-
06/08	1,917	1,995	1,854	1,995	-2.54%	546	-	+0.76%	-	-
06/05	2,010	2,047	2,003	2,047	+2.09%	160	-	+3.65%	-	-
06/04	1,999	2,005	1,981	2,005	+0.25%	234	-	+1.83%	-	-
06/03	1,977	2,008	1,977	2,000	+2.88%	1,156	-	+1.78%	-	-
06/02	1,980	1,982	1,944	1,944	-2.02%	331	-	-0.82%	-	-
06/01	1,998	1,999	1,984	1,984	-0.75%	53	-	+1.33%	-	-
05/29	1,987	1,999	1,978	1,999	+1.78%	378	-	+2.2%	-	-
05/28	2,000	2,000	1,955	1,964	-1.6%	129	-	+0.51%	-	-
05/27	2,046	2,046	1,996	1,996	-0.45%	36	-	+2.25%	-	-
05/26	2,005	2,005	1,992	2,005	+0.55%	32	-	+2.77%	-	-
05/25	1,974	2,002	1,974	1,994	+1.01%	1,938	-	+2.36%	-	-
05/22	1,950	1,980	1,950	1,974	+0.05%	2,787	-	+1.44%	-	-
05/21	1,907	1,987	1,907	1,973	+1.34%	55	-	+1.44%	-	-
05/20	2,001	2,001	1,942	1,947	-1.17%	139	-	+0.15%	-	-
05/19	2,001	2,001	1,970	1,970	+0.41%	341	-	+1.34%	-	-
05/18	1,975	1,975	1,955	1,962	-1.41%	317	-	+0.87%	-	-
05/15	2,005	2,005	1,990	1,990	-0.05%	612	-	+2.42%	-	-
05/14	2,016	2,016	1,991	1,991	-1.48%	819	-	+2.68%	-	-
05/13	1,988	2,021	1,959	2,021	+1.61%	272	-	+4.44%	-	-
05/12	2,000	2,000	1,985	1,989	+0.91%	485	-	+3.06%	-	-
05/11	1,929	1,976	1,929	1,971	+1.28%	740	-	+2.5%	-	-
05/08	1,990	1,990	1,910	1,946	-1.96%	326	-	+1.51%	-	-
05/07	1,968	2,049	1,958	1,985	+2.37%	23,287	-	+3.82%	-	-
05/01	1,952	1,952	1,920	1,939	+1.41%	937	-	+1.62%	-	-
04/30	1,927	1,927	1,907	1,912	+2.41%	624	-	+0.37%	-	-
04/28	1,857	1,947	1,857	1,867	-1.58%	807	-	-1.94%	-	-
04/27	1,900	1,900	1,895	1,897	+0.05%	280	-	-0.26%	-	-
04/24	1,878	1,900	1,878	1,896	+0.96%	227	-	-0.05%	-	-
04/23	1,950	1,950	1,873	1,878	-1.68%	63	-	-0.9%	-	-
04/22	1,935	1,935	1,907	1,910	-1.04%	598	-	+0.79%	-	-
04/21	1,945	1,945	1,927	1,930	-0.52%	62	-	+2.01%	-	-
04/20	1,950	1,950	1,939	1,940	+0.78%	827	-	+2.75%	-	-
04/17	1,998	1,998	1,925	1,925	-1.94%	163	-	+2.18%	-	-
04/16	1,963	1,967	1,922	1,963	+1.24%	1,407	-	+4.41%	-	-
04/15	1,964	1,964	1,939	1,939	-0.1%	835	-	+3.36%	-	-
04/14	1,977	1,977	1,938	1,941	+0.15%	372	-	+3.58%	-	-
04/13	1,955	1,956	1,928	1,938	-0.87%	632	-	+3.64%	-	-
04/10	1,975	1,975	1,955	1,955	-0.05%	70	-	+4.66%	-	-
04/09	1,981	1,981	1,956	1,956	-1.06%	680	-	+4.77%	-	-
04/08	1,940	1,990	1,940	1,977	+3.56%	2,090	-	+6.18%	-	-
04/07	1,940	2,020	1,897	1,909	+0.47%	586	-	+2.58%	-	-
04/06	1,897	1,930	1,897	1,900	+0.16%	1,266	-	+1.82%	-	-
04/03	1,904	1,913	1,887	1,897	+0.74%	988	-	+1.28%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 9月期	1,355 3/28	941 10/24	147,024 10/19
2025年 9月期	1,537 9/26	912 4/7	92,773 10/1
最新	2,206 2026/8/28		194

政策保有解消推進ETF（2081）のPER（株価収益率）の推移

2026/04/03～2026/08/28

株価＆PERの推移

年初来

開示資料

決算

株式

チャート