政策保有解消推進ETF（2081）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/21～2026/10/15

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/15	2,175	2,175	2,095	2,124	-0.84%	750	-	-1.98%	-	-
10/14	2,166	2,166	2,139	2,142	-1.43%	1,402	-	-1.29%	-	-
10/13	2,177	2,177	2,168	2,173	+0.65%	70	-	+0.05%	-	-
10/09	2,161	2,161	2,140	2,159	-0.09%	34	-	-0.69%	-	-
10/08	2,184	2,184	2,151	2,161	-1.86%	178	-	-0.69%	-	-
10/07	2,213	2,222	2,201	2,202	-0.9%	293	-	+1.1%	-	-
10/06	2,215	2,222	2,200	2,222	+1.46%	1,952	-	+2.02%	-	-
10/05	2,208	2,219	2,175	2,190	+0.69%	72	-	+0.6%	-	-
10/02	2,171	2,181	2,165	2,175	-1.09%	127	-	-0.05%	-	-
10/01	2,219	2,219	2,168	2,199	-0.14%	882	-	+1.06%	-	-
09/30	2,185	2,205	2,174	2,202	+1.99%	510	-	+1.29%	-	-
09/29	2,186	2,186	2,149	2,159	-1.24%	1,236	-	-0.64%	-	-
09/28	2,200	2,200	2,186	2,186	+0.09%	113	-	+0.64%	-	-
09/25	2,166	2,184	2,166	2,184	+1.35%	614	-	+0.6%	-	-
09/24	2,170	2,170	2,149	2,155	+0.05%	90	-	-0.74%	-	-
09/18	2,178	2,178	2,154	2,154	-0.09%	63	-	-0.87%	-	-
09/17	2,161	2,165	2,156	2,156	+0.84%	804	-	-0.87%	-	-
09/16	2,113	2,150	2,113	2,138	+0.33%	1,154	-	-1.79%	-	-
09/15	2,147	2,156	2,120	2,131	-2.96%	550	-	-2.16%	-	-
09/14	2,175	2,196	2,128	2,196	+3.34%	7,324	-	+0.83%	-	-
09/11	2,131	2,131	2,095	2,125	+0.19%	187	-	-2.39%	-	-
09/10	2,176	2,176	2,116	2,121	-1.07%	10,740	-	-2.57%	-	-
09/09	2,175	2,175	2,124	2,144	-1.83%	2,416	-	-1.56%	-	-
09/08	2,182	2,196	2,165	2,184	-0.82%	398	-	+0.41%	-	-
09/07	2,210	2,242	2,191	2,202	+0.23%	391	-	+1.43%	-	-
09/04	2,195	2,197	2,172	2,197	+0.05%	82	-	+1.29%	-	-
09/03	2,244	2,244	2,196	2,196	-0.54%	533	-	+1.43%	-	-
09/02	2,245	2,245	2,175	2,208	-0.32%	381	-	+2.13%	-	-
09/01	2,220	2,223	2,209	2,215	+0.23%	96	-	+2.45%	-	-
08/31	2,218	2,220	2,182	2,210	+0.18%	1,062	-	+2.27%	-	-
08/28	2,210	2,210	2,184	2,206	+1.01%	194	-	+2.18%	-	-
08/27	2,184	2,184	2,177	2,184	+0.05%	53	-	+1.25%	-	-
08/26	2,188	2,188	2,171	2,183	+1.21%	2,206	-	+1.25%	-	-
08/25	2,151	2,166	2,149	2,157	+0.33%	79	-	+0.05%	-	-
08/24	2,164	2,164	2,144	2,150	-1.19%	161	-	-0.28%	-	-
08/21	2,125	2,176	2,125	2,176	+1.82%	118	-	+0.83%	-	-
08/20	2,213	2,213	2,128	2,137	-1.2%	271	-	-0.93%	-	-
08/19	2,190	2,191	2,131	2,163	-1.28%	729	-	+0.19%	-	-
08/18	2,230	2,230	2,191	2,191	-0.86%	500	-	+1.58%	-	-
08/17	2,196	2,214	2,196	2,210	+0.64%	671	-	+2.55%	-	-
08/14	2,184	2,197	2,184	2,196	-0.14%	68	-	+2.04%	-	-
08/13	2,175	2,200	2,175	2,199	+1.38%	584	-	+2.28%	-	-
08/12	2,152	2,169	2,152	2,169	+1.4%	197	-	+0.98%	-	-
08/10	2,162	2,162	2,139	2,139	-0.74%	23	-	-0.42%	-	-
08/07	2,087	2,160	2,087	2,155	+0.94%	575	-	+0.33%	-	-
08/06	2,141	2,141	2,133	2,135	+0.14%	72	-	-0.61%	-	-
08/05	2,138	2,138	2,117	2,132	+2.11%	303	-	-0.7%	-	-
08/04	2,050	2,179	2,050	2,088	-0.05%	2,067	-	-2.66%	-	-
08/03	2,179	2,179	2,057	2,089	-1.88%	1,163	-	-2.52%	-	-
07/31	2,160	2,160	2,110	2,129	+0.9%	29	-	-0.51%	-	-
07/30	2,154	2,154	2,091	2,110	-0.38%	1,335	-	-1.31%	-	-
07/29	2,195	2,195	2,101	2,118	-3.68%	644	-	-0.8%	-	-
07/28	2,207	2,207	2,125	2,199	+0.37%	1,602	-	+3.05%	-	-
07/27	2,209	2,209	2,170	2,191	+1.48%	195	-	+2.82%	-	-
07/24	2,169	2,169	2,150	2,159	-0.55%	737	-	+1.46%	-	-
07/23	2,159	2,179	2,158	2,171	+0.56%	1,778	-	+2.12%	-	-
07/22	2,164	2,170	2,159	2,159	-0.46%	1,397	-	+1.7%	-	-
07/21	2,150	2,169	2,100	2,169	+0.42%	999	-	+2.36%	-	-
07/17	2,198	2,198	2,058	2,160	-1.73%	763	-	+2.13%	-	-
07/16	2,142	2,210	2,142	2,198	+1.29%	120	-	+4.22%	-	-
07/15	2,185	2,185	2,170	2,170	0%	223	-	+3.33%	-	-
07/14	2,132	2,170	2,132	2,170	+2.46%	1,082	-	+3.68%	-	-
07/13	2,181	2,390	2,118	2,118	-0.7%	979	-	+1.49%	-	-
07/10	2,106	2,145	2,106	2,133	-0.56%	62	-	+2.45%	-	-
07/09	2,189	2,199	2,138	2,145	+0.28%	52	-	+3.22%	-	-
07/08	2,161	2,163	2,139	2,139	-0.97%	1,177	-	+3.18%	-	-
07/07	2,153	2,200	2,153	2,160	-0.09%	598	-	+4.5%	-	-
07/06	2,147	2,167	2,147	2,162	+0.56%	741	-	+5%	-	-
07/03	2,150	2,150	2,125	2,150	0%	321	-	+4.83%	-	-
07/02	2,098	2,150	2,098	2,150	+2.43%	10,263	-	+5.13%	-	-
07/01	2,135	2,135	2,092	2,099	+0.67%	150	-	+2.99%	-	-
06/30	2,103	2,103	2,085	2,085	+1.56%	29	-	+2.51%	-	-
06/29	2,057	2,082	2,053	2,053	+2.29%	154	-	+1.08%	-	-
06/26	2,099	2,099	2,007	2,007	-3.14%	410	-	-1.04%	-	-
06/25	2,143	2,143	2,022	2,072	+1.42%	277	-	+2.22%	-	-
06/24	2,117	2,117	2,043	2,043	-2.71%	495	-	+0.99%	-	-
06/23	2,150	2,150	2,099	2,100	-1.04%	172	-	+4.01%	-	-
06/22	2,095	2,128	2,095	2,122	+0.57%	34	-	+5.36%	-	-
06/19	2,127	2,133	2,088	2,110	-0.19%	240	-	+5.08%	-	-
06/18	2,112	2,129	2,112	2,114	+1.63%	20	-	+5.54%	-	-
06/17	2,077	2,096	2,043	2,080	+0.97%	432	-	+4.1%	-	-
06/16	2,077	2,077	2,060	2,060	-0.34%	644	-	+3.21%	-	-
06/15	2,003	2,110	2,003	2,067	+1.87%	1,002	-	+3.71%	-	-
06/12	1,994	2,035	1,893	2,029	+2.79%	3,565	-	+2.01%	-	-
06/11	1,999	1,999	1,974	1,974	-1.05%	21	-	-0.6%	-	-
06/10	2,049	2,049	1,983	1,995	-0.35%	449	-	+0.45%	-	-
06/09	1,973	2,008	1,973	2,002	+0.35%	479	-	+0.91%	-	-
06/08	1,917	1,995	1,854	1,995	-2.54%	546	-	+0.76%	-	-
06/05	2,010	2,047	2,003	2,047	+2.09%	160	-	+3.65%	-	-
06/04	1,999	2,005	1,981	2,005	+0.25%	234	-	+1.83%	-	-
06/03	1,977	2,008	1,977	2,000	+2.88%	1,156	-	+1.78%	-	-
06/02	1,980	1,982	1,944	1,944	-2.02%	331	-	-0.82%	-	-
06/01	1,998	1,999	1,984	1,984	-0.75%	53	-	+1.33%	-	-
05/29	1,987	1,999	1,978	1,999	+1.78%	378	-	+2.2%	-	-
05/28	2,000	2,000	1,955	1,964	-1.6%	129	-	+0.51%	-	-
05/27	2,046	2,046	1,996	1,996	-0.45%	36	-	+2.25%	-	-
05/26	2,005	2,005	1,992	2,005	+0.55%	32	-	+2.77%	-	-
05/25	1,974	2,002	1,974	1,994	+1.01%	1,938	-	+2.36%	-	-
05/22	1,950	1,980	1,950	1,974	+0.05%	2,787	-	+1.44%	-	-
05/21	1,907	1,987	1,907	1,973	+1.34%	55	-	+1.44%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 9月期	1,355 3/28	941 10/24	147,024 10/19
2025年 9月期	1,537 9/26	912 4/7	92,773 10/1
最新	2,124 2026/10/15		750

政策保有解消推進ETF（2081）のPER（株価収益率）の推移

2026/05/21～2026/10/15

株価＆PERの推移

年初来

開示資料

決算

株式

チャート