政策保有解消推進ETF（2081）のPER（株価収益率）の推移

2026/02/02～2026/06/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/30	2,103	2,103	2,085	2,085	+1.56%	29	-	+2.51%	-	-
06/29	2,057	2,082	2,053	2,053	+2.29%	154	-	+1.08%	-	-
06/26	2,099	2,099	2,007	2,007	-3.14%	410	-	-1.04%	-	-
06/25	2,143	2,143	2,022	2,072	+1.42%	277	-	+2.22%	-	-
06/24	2,117	2,117	2,043	2,043	-2.71%	495	-	+0.99%	-	-
06/23	2,150	2,150	2,099	2,100	-1.04%	172	-	+4.01%	-	-
06/22	2,095	2,128	2,095	2,122	+0.57%	34	-	+5.36%	-	-
06/19	2,127	2,133	2,088	2,110	-0.19%	240	-	+5.08%	-	-
06/18	2,112	2,129	2,112	2,114	+1.63%	20	-	+5.54%	-	-
06/17	2,077	2,096	2,043	2,080	+0.97%	432	-	+4.1%	-	-
06/16	2,077	2,077	2,060	2,060	-0.34%	644	-	+3.21%	-	-
06/15	2,003	2,110	2,003	2,067	+1.87%	1,002	-	+3.71%	-	-
06/12	1,994	2,035	1,893	2,029	+2.79%	3,565	-	+2.01%	-	-
06/11	1,999	1,999	1,974	1,974	-1.05%	21	-	-0.6%	-	-
06/10	2,049	2,049	1,983	1,995	-0.35%	449	-	+0.45%	-	-
06/09	1,973	2,008	1,973	2,002	+0.35%	479	-	+0.91%	-	-
06/08	1,917	1,995	1,854	1,995	-2.54%	546	-	+0.76%	-	-
06/05	2,010	2,047	2,003	2,047	+2.09%	160	-	+3.65%	-	-
06/04	1,999	2,005	1,981	2,005	+0.25%	234	-	+1.83%	-	-
06/03	1,977	2,008	1,977	2,000	+2.88%	1,156	-	+1.78%	-	-
06/02	1,980	1,982	1,944	1,944	-2.02%	331	-	-0.82%	-	-
06/01	1,998	1,999	1,984	1,984	-0.75%	53	-	+1.33%	-	-
05/29	1,987	1,999	1,978	1,999	+1.78%	378	-	+2.2%	-	-
05/28	2,000	2,000	1,955	1,964	-1.6%	129	-	+0.51%	-	-
05/27	2,046	2,046	1,996	1,996	-0.45%	36	-	+2.25%	-	-
05/26	2,005	2,005	1,992	2,005	+0.55%	32	-	+2.77%	-	-
05/25	1,974	2,002	1,974	1,994	+1.01%	1,938	-	+2.36%	-	-
05/22	1,950	1,980	1,950	1,974	+0.05%	2,787	-	+1.44%	-	-
05/21	1,907	1,987	1,907	1,973	+1.34%	55	-	+1.44%	-	-
05/20	2,001	2,001	1,942	1,947	-1.17%	139	-	+0.15%	-	-
05/19	2,001	2,001	1,970	1,970	+0.41%	341	-	+1.34%	-	-
05/18	1,975	1,975	1,955	1,962	-1.41%	317	-	+0.87%	-	-
05/15	2,005	2,005	1,990	1,990	-0.05%	612	-	+2.42%	-	-
05/14	2,016	2,016	1,991	1,991	-1.48%	819	-	+2.68%	-	-
05/13	1,988	2,021	1,959	2,021	+1.61%	272	-	+4.44%	-	-
05/12	2,000	2,000	1,985	1,989	+0.91%	485	-	+3.06%	-	-
05/11	1,929	1,976	1,929	1,971	+1.28%	740	-	+2.5%	-	-
05/08	1,990	1,990	1,910	1,946	-1.96%	326	-	+1.51%	-	-
05/07	1,968	2,049	1,958	1,985	+2.37%	23,287	-	+3.82%	-	-
05/01	1,952	1,952	1,920	1,939	+1.41%	937	-	+1.62%	-	-
04/30	1,927	1,927	1,907	1,912	+2.41%	624	-	+0.37%	-	-
04/28	1,857	1,947	1,857	1,867	-1.58%	807	-	-1.94%	-	-
04/27	1,900	1,900	1,895	1,897	+0.05%	280	-	-0.26%	-	-
04/24	1,878	1,900	1,878	1,896	+0.96%	227	-	-0.05%	-	-
04/23	1,950	1,950	1,873	1,878	-1.68%	63	-	-0.9%	-	-
04/22	1,935	1,935	1,907	1,910	-1.04%	598	-	+0.79%	-	-
04/21	1,945	1,945	1,927	1,930	-0.52%	62	-	+2.01%	-	-
04/20	1,950	1,950	1,939	1,940	+0.78%	827	-	+2.75%	-	-
04/17	1,998	1,998	1,925	1,925	-1.94%	163	-	+2.18%	-	-
04/16	1,963	1,967	1,922	1,963	+1.24%	1,407	-	+4.41%	-	-
04/15	1,964	1,964	1,939	1,939	-0.1%	835	-	+3.36%	-	-
04/14	1,977	1,977	1,938	1,941	+0.15%	372	-	+3.58%	-	-
04/13	1,955	1,956	1,928	1,938	-0.87%	632	-	+3.64%	-	-
04/10	1,975	1,975	1,955	1,955	-0.05%	70	-	+4.66%	-	-
04/09	1,981	1,981	1,956	1,956	-1.06%	680	-	+4.77%	-	-
04/08	1,940	1,990	1,940	1,977	+3.56%	2,090	-	+6.18%	-	-
04/07	1,940	2,020	1,897	1,909	+0.47%	586	-	+2.58%	-	-
04/06	1,897	1,930	1,897	1,900	+0.16%	1,266	-	+1.82%	-	-
04/03	1,904	1,913	1,887	1,897	+0.74%	988	-	+1.28%	-	-
04/02	1,910	1,943	1,883	1,883	+2.9%	1,751	-	+0.27%	-	-
04/01	1,807	1,830	1,807	1,830	+1.33%	429	-	-2.71%	-	-
03/31	1,856	1,856	1,806	1,806	-1.47%	394	-	-4.34%	-	-
03/30	1,848	1,848	1,798	1,833	-2.08%	435	-	-3.27%	-	-
03/27	1,825	1,883	1,825	1,872	+0.48%	5,578	-	-1.63%	-	-
03/26	1,847	1,891	1,847	1,863	-1.27%	590	-	-2.31%	-	-
03/25	1,864	1,891	1,848	1,887	+3.45%	3,916	-	-1.36%	-	-
03/24	1,817	1,840	1,811	1,824	+2.64%	1,907	-	-4.8%	-	-
03/23	1,784	1,784	1,755	1,777	-3.21%	1,738	-	-7.59%	-	-
03/19	1,866	1,866	1,835	1,836	-2.6%	515	-	-5.02%	-	-
03/18	1,840	1,885	1,840	1,885	+2.56%	559	-	-2.78%	-	-
03/17	1,847	1,861	1,835	1,838	+0.71%	690	-	-5.4%	-	-
03/16	1,792	1,836	1,792	1,825	-0.38%	513	-	-6.27%	-	-
03/13	1,845	1,845	1,824	1,832	-0.76%	302	-	-6.05%	-	-
03/12	1,863	1,863	1,828	1,846	-0.86%	1,424	-	-5.48%	-	-
03/11	1,925	1,925	1,862	1,862	-1.48%	2,934	-	-4.66%	-	-
03/10	1,871	1,890	1,842	1,890	+3.56%	5,771	-	-3.13%	-	-
03/09	1,820	1,834	1,781	1,825	-3.95%	10,162	-	-6.36%	-	-
03/06	1,916	1,916	1,879	1,900	-0.94%	832	-	-2.46%	-	-
03/05	1,922	1,950	1,901	1,918	+4.13%	3,267	-	-1.39%	-	-
03/04	1,851	1,915	1,842	1,842	-5.44%	8,145	-	-5.15%	-	-
03/03	2,027	2,027	1,948	1,948	-3.52%	2,417	-	+0.36%	-	-
03/02	2,046	2,046	1,972	2,019	-3.67%	8,064	-	+4.23%	-	-
02/27	2,002	2,096	2,002	2,096	+4.75%	8,279	-	+8.6%	-	-
02/26	1,970	2,015	1,970	2,001	+0.96%	1,848	-	+4.16%	-	-
02/25	2,000	2,000	1,969	1,982	-0.4%	570	-	+3.5%	-	-
02/24	1,979	1,990	1,974	1,990	-0.3%	1,490	-	+4.13%	-	-
02/20	2,001	2,001	1,980	1,996	-0.94%	601	-	+4.72%	-	-
02/19	1,999	2,018	1,990	2,015	+1.56%	1,103	-	+6%	-	-
02/18	1,971	1,990	1,971	1,984	-0.75%	4,817	-	+4.75%	-	-
02/17	2,000	2,000	1,940	1,999	+1.73%	746	-	+5.94%	-	-
02/16	1,996	1,997	1,960	1,965	-1.55%	2,099	-	+4.63%	-	-
02/13	2,000	2,015	1,996	1,996	-1.63%	2,362	-	+6.74%	-	-
02/12	2,007	2,029	2,001	2,029	+1.55%	1,767	-	+9.09%	-	-
02/10	1,988	2,009	1,974	1,998	+0.45%	2,667	-	+8.06%	-	-
02/09	1,996	1,996	1,965	1,989	+2.74%	6,148	-	+8.16%	-	-
02/06	1,900	1,936	1,880	1,936	+2.16%	2,524	-	+5.97%	-	-
02/05	1,932	1,932	1,852	1,895	+0.11%	2,227	-	+4.12%	-	-
02/04	1,864	1,894	1,857	1,893	+1.56%	4,375	-	+4.36%	-	-
02/03	1,840	1,868	1,809	1,864	+2.98%	833	-	+3.21%	-	-
02/02	1,830	1,856	1,809	1,810	-0.88%	1,579	-	+0.61%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 9月期	1,355 3/28	941 10/24	147,024 10/19
2025年 9月期	1,537 9/26	912 4/7	92,773 10/1
最新	2,085 2026/6/30		29

政策保有解消推進ETF（2081）のPER（株価収益率）の推移

2026/02/02～2026/06/30

株価＆PERの推移

年初来

開示資料

決算

株式

チャート