時価総額
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,207 | 1,207 | 1,203 | 1,205 | -0.08% | 15 | - | +2.29% | - | - |
| 01/19 | 1,233 | 1,233 | 1,199 | 1,206 | +0.25% | 433 | - | +2.55% | - | - |
| 01/16 | 1,225 | 1,225 | 1,198 | 1,203 | -1.39% | 349 | - | +2.38% | - | - |
| 01/15 | 1,220 | 1,220 | 1,210 | 1,220 | +1.24% | 16 | - | +4.01% | - | - |
| 01/14 | 1,206 | 1,211 | 1,203 | 1,205 | 0% | 670 | - | +2.9% | - | - |
| 01/13 | 1,220 | 1,220 | 1,198 | 1,205 | +0.75% | 253 | - | +2.99% | - | - |
| 01/09 | 1,193 | 1,196 | 1,186 | 1,196 | +0.67% | 12 | - | +2.4% | - | - |
| 01/08 | 1,188 | 1,190 | 1,184 | 1,188 | -0.17% | 97 | - | +1.8% | - | - |
| 01/07 | 1,157 | 1,190 | 1,157 | 1,190 | +0.25% | 127 | - | +1.97% | - | - |
| 01/06 | 1,173 | 1,187 | 1,173 | 1,187 | +1.37% | 1,055 | - | +1.71% | - | - |
| 01/05 | 1,180 | 1,180 | 1,170 | 1,171 | +0.17% | 536 | - | +0.34% | - | - |
| 2025 | ||||||||||
| 12/30 | 1,180 | 1,180 | 1,169 | 1,169 | -0.93% | 419 | - | +0.09% | - | - |
| 12/29 | 1,180 | 1,180 | 1,150 | 1,180 | 0% | 165 | - | +1.03% | - | - |
| 12/26 | 1,169 | 1,180 | 1,168 | 1,180 | +1.03% | 58 | - | +1.11% | - | - |
| 12/25 | 1,159 | 1,168 | 1,159 | 1,168 | +0.69% | 87 | - | +0.17% | - | - |
| 12/24 | 1,164 | 1,164 | 1,156 | 1,160 | -0.43% | 33 | - | -0.51% | - | - |
| 12/23 | 1,155 | 1,165 | 1,155 | 1,165 | +1.04% | 119 | - | 0% | - | - |
| 12/22 | 1,180 | 1,180 | 1,152 | 1,153 | -0.52% | 129 | - | -1.03% | - | - |
| 12/19 | 1,154 | 1,159 | 1,154 | 1,159 | +0.52% | 3 | - | -0.6% | - | - |
| 12/18 | 1,172 | 1,172 | 1,146 | 1,153 | +0.35% | 2,319 | - | -1.2% | - | - |
| 12/17 | 1,155 | 1,155 | 1,145 | 1,149 | -0.61% | 17 | - | -1.71% | - | - |
| 12/16 | 1,170 | 1,170 | 1,156 | 1,156 | -0.77% | 12 | - | -1.2% | - | - |
| 12/15 | 1,158 | 1,170 | 1,158 | 1,165 | +0.69% | 255 | - | -0.51% | - | - |
| 12/12 | 1,174 | 1,174 | 1,157 | 1,157 | -0.69% | 64 | - | -1.2% | - | - |
| 12/11 | 1,168 | 1,168 | 1,150 | 1,165 | +0.26% | 198 | - | -0.6% | - | - |
| 12/10 | 1,168 | 1,169 | 1,159 | 1,162 | -0.17% | 20 | - | -0.94% | - | - |
| 12/09 | 1,175 | 1,175 | 1,164 | 1,164 | -0.34% | 59 | - | -0.77% | - | - |
| 12/08 | 1,165 | 1,169 | 1,165 | 1,168 | +0.69% | 20 | - | -0.51% | - | - |
| 12/05 | 1,175 | 1,175 | 1,160 | 1,160 | -1.19% | 232 | - | -1.19% | - | - |
| 12/04 | 1,181 | 1,181 | 1,171 | 1,174 | +0.69% | 34 | - | -0.09% | - | - |
| 12/03 | 1,170 | 1,170 | 1,166 | 1,166 | -0.77% | 28 | - | -0.85% | - | - |
| 12/02 | 1,177 | 1,183 | 1,174 | 1,175 | -0.09% | 30 | - | -0.25% | - | - |
| 12/01 | 1,163 | 1,190 | 1,163 | 1,176 | -1.42% | 2,008 | - | -0.25% | - | - |
| 11/28 | 1,195 | 1,195 | 1,193 | 1,193 | +0.25% | 2 | - | +1.1% | - | - |
| 11/27 | 1,191 | 1,192 | 1,188 | 1,190 | +0.42% | 20 | - | +0.85% | - | - |
| 11/26 | 1,168 | 1,185 | 1,168 | 1,185 | +1.46% | 12 | - | +0.34% | - | - |
| 11/25 | 1,152 | 1,174 | 1,152 | 1,168 | -0.26% | 171 | - | -1.1% | - | - |
| 11/21 | 1,158 | 1,171 | 1,157 | 1,171 | +1.12% | 41 | - | -0.93% | - | - |
| 11/20 | 1,164 | 1,164 | 1,158 | 1,158 | +0.7% | 22 | - | -2.03% | - | - |
| 11/19 | 1,153 | 1,155 | 1,150 | 1,150 | -0.35% | 6 | - | -2.79% | - | - |
| 11/18 | 1,158 | 1,166 | 1,151 | 1,154 | -0.77% | 562 | - | -2.53% | - | - |
| 11/17 | 1,177 | 1,177 | 1,160 | 1,163 | -1.11% | 29 | - | -1.94% | - | - |
| 11/14 | 1,184 | 1,184 | 1,176 | 1,176 | -0.76% | 9 | - | -0.84% | - | - |
| 11/13 | 1,200 | 1,200 | 1,185 | 1,185 | +0.17% | 15 | - | -0.17% | - | - |
| 11/12 | 1,179 | 1,183 | 1,179 | 1,183 | +0.42% | 40 | - | -0.34% | - | - |
| 11/11 | 1,182 | 1,188 | 1,177 | 1,178 | -0.17% | 68 | - | -0.84% | - | - |
| 11/10 | 1,162 | 1,180 | 1,162 | 1,180 | +0.6% | 1,076 | - | -0.67% | - | - |
| 11/07 | 1,175 | 1,177 | 1,155 | 1,173 | -0.17% | 1,426 | - | -1.26% | - | - |
| 11/06 | 1,180 | 1,181 | 1,168 | 1,175 | -1.01% | 500 | - | -1.09% | - | - |
| 11/05 | 1,194 | 1,194 | 1,157 | 1,187 | +0.34% | 2,056 | - | -0.17% | - | - |
| 11/04 | 1,199 | 1,199 | 1,168 | 1,183 | 0% | 1,559 | - | -0.5% | - | - |
| 10/31 | 1,155 | 1,183 | 1,155 | 1,183 | +1.2% | 41 | - | -0.59% | - | - |
| 10/30 | 1,175 | 1,175 | 1,162 | 1,169 | -0.93% | 83 | - | -1.76% | - | - |
| 10/29 | 1,194 | 1,194 | 1,180 | 1,180 | -1.26% | 164 | - | -0.92% | - | - |
| 10/28 | 1,230 | 1,230 | 1,195 | 1,195 | -1.48% | 1,227 | - | +0.17% | - | - |
| 10/27 | 1,208 | 1,214 | 1,208 | 1,213 | +0.5% | 1,108 | - | +1.68% | - | - |
| 10/24 | 1,228 | 1,228 | 1,201 | 1,207 | +0.75% | 28 | - | +1.17% | - | - |
| 10/23 | 1,204 | 1,204 | 1,198 | 1,198 | -0.5% | 24 | - | +0.34% | - | - |
| 10/22 | 1,203 | 1,206 | 1,202 | 1,204 | -0.08% | 6 | - | +0.84% | - | - |
| 10/21 | 1,200 | 1,205 | 1,199 | 1,205 | +1.26% | 160 | - | +0.92% | - | - |
| 10/20 | 1,198 | 1,198 | 1,190 | 1,190 | +1.02% | 8 | - | -0.25% | - | - |
| 10/17 | 1,180 | 1,180 | 1,178 | 1,178 | -0.17% | 12 | - | -1.26% | - | - |
| 10/16 | 1,193 | 1,193 | 1,180 | 1,180 | -0.42% | 128 | - | -1.17% | - | - |
| 10/15 | 1,183 | 1,185 | 1,180 | 1,185 | +0.77% | 63 | - | -0.75% | - | - |
| 10/14 | 1,163 | 1,186 | 1,163 | 1,176 | -1.42% | 283 | - | -1.51% | - | - |
| 10/10 | 1,199 | 1,200 | 1,191 | 1,193 | +1.27% | 24 | - | -0.08% | - | - |
| 10/09 | 1,225 | 1,225 | 1,178 | 1,178 | -1.42% | 40 | - | -1.26% | - | - |
| 10/08 | 1,197 | 1,201 | 1,195 | 1,195 | -0.33% | 220 | - | +0.25% | - | - |
| 10/07 | 1,219 | 1,219 | 1,198 | 1,199 | -0.5% | 79 | - | +0.67% | - | - |
| 10/06 | 1,197 | 1,205 | 1,191 | 1,205 | +2.29% | 1,271 | - | +1.26% | - | - |
| 10/03 | 1,172 | 1,178 | 1,172 | 1,178 | +0.6% | 1,035 | - | -0.93% | - | - |
| 10/02 | 1,190 | 1,190 | 1,170 | 1,171 | -0.43% | 54 | - | -1.51% | - | - |
| 10/01 | 1,189 | 1,190 | 1,175 | 1,176 | -1.01% | 167 | - | -1.18% | - | - |
| 09/30 | 1,193 | 1,194 | 1,188 | 1,188 | -0.5% | 49 | - | -0.25% | - | - |
| 09/29 | 1,201 | 1,203 | 1,186 | 1,194 | -0.67% | 11 | - | +0.25% | - | - |
| 09/26 | 1,199 | 1,207 | 1,199 | 1,202 | +0.25% | 15 | - | +0.92% | - | - |
| 09/25 | 1,203 | 1,203 | 1,194 | 1,199 | +0.08% | 150 | - | +0.67% | - | - |
| 09/24 | 1,192 | 1,201 | 1,192 | 1,198 | -0.75% | 818 | - | +0.5% | - | - |
| 09/22 | 1,233 | 1,233 | 1,207 | 1,207 | -0.41% | 616 | - | +1.26% | - | - |
| 09/19 | 1,242 | 1,242 | 1,200 | 1,212 | 0% | 37 | - | +1.68% | - | - |
| 09/18 | 1,249 | 1,249 | 1,210 | 1,212 | -0.66% | 29 | - | +1.76% | - | - |
| 09/17 | 1,201 | 1,220 | 1,201 | 1,220 | +1.33% | 48 | - | +2.43% | - | - |
| 09/16 | 1,219 | 1,219 | 1,200 | 1,204 | +0.33% | 71 | - | +1.18% | - | - |
| 09/12 | 1,196 | 1,200 | 1,196 | 1,200 | +0.42% | 65 | - | +0.93% | - | - |
| 09/11 | 1,186 | 1,195 | 1,186 | 1,195 | +0.34% | 855 | - | +0.59% | - | - |
| 09/10 | 1,191 | 1,191 | 1,189 | 1,191 | +0.08% | 10 | - | +0.42% | - | - |
| 09/09 | 1,196 | 1,196 | 1,186 | 1,190 | +0.68% | 183 | - | +0.42% | - | - |
| 09/08 | 1,185 | 1,190 | 1,182 | 1,182 | +0.42% | 153 | - | -0.17% | - | - |
| 09/05 | 1,184 | 1,184 | 1,175 | 1,177 | +0.09% | 3,800 | - | -0.51% | - | - |
| 09/04 | 1,169 | 1,176 | 1,164 | 1,176 | +0.68% | 3,113 | - | -0.59% | - | - |
| 09/03 | 1,183 | 1,183 | 1,164 | 1,168 | +0.09% | 83 | - | -1.18% | - | - |
| 09/02 | 1,176 | 1,177 | 1,167 | 1,167 | -0.17% | 15 | - | -1.19% | - | - |
| 09/01 | 1,174 | 1,174 | 1,169 | 1,169 | -0.68% | 39 | - | -0.93% | - | - |
| 08/29 | 1,179 | 1,179 | 1,176 | 1,177 | -0.42% | 22 | - | -0.25% | - | - |
| 08/28 | 1,181 | 1,182 | 1,179 | 1,182 | +0.17% | 45 | - | +0.17% | - | - |
| 08/27 | 1,185 | 1,185 | 1,180 | 1,180 | -0.51% | 152 | - | +0.08% | - | - |
| 08/26 | 1,191 | 1,191 | 1,186 | 1,186 | -0.5% | 354 | - | +0.68% | - | - |
| 08/25 | 1,200 | 1,200 | 1,187 | 1,192 | 0% | 308 | - | +1.27% | - | - |
| 08/22 | 1,193 | 1,193 | 1,189 | 1,192 | -0.17% | 105 | - | +1.36% | - | - |
| 08/21 | 1,204 | 1,204 | 1,192 | 1,194 | -0.91% | 24 | - | +1.7% | - | - |
