イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/201,2071,2071,2031,205-0.08%15-+2.29%
01/191,2331,2331,1991,206+0.25%433-+2.55%
01/161,2251,2251,1981,203-1.39%349-+2.38%
01/151,2201,2201,2101,220+1.24%16-+4.01%
01/141,2061,2111,2031,2050%670-+2.9%
01/131,2201,2201,1981,205+0.75%253-+2.99%
01/091,1931,1961,1861,196+0.67%12-+2.4%
01/081,1881,1901,1841,188-0.17%97-+1.8%
01/071,1571,1901,1571,190+0.25%127-+1.97%
01/061,1731,1871,1731,187+1.37%1,055-+1.71%
01/051,1801,1801,1701,171+0.17%536-+0.34%
2025
12/301,1801,1801,1691,169-0.93%419-+0.09%
12/291,1801,1801,1501,1800%165-+1.03%
12/261,1691,1801,1681,180+1.03%58-+1.11%
12/251,1591,1681,1591,168+0.69%87-+0.17%
12/241,1641,1641,1561,160-0.43%33--0.51%
12/231,1551,1651,1551,165+1.04%119-0%
12/221,1801,1801,1521,153-0.52%129--1.03%
12/191,1541,1591,1541,159+0.52%3--0.6%
12/181,1721,1721,1461,153+0.35%2,319--1.2%
12/171,1551,1551,1451,149-0.61%17--1.71%
12/161,1701,1701,1561,156-0.77%12--1.2%
12/151,1581,1701,1581,165+0.69%255--0.51%
12/121,1741,1741,1571,157-0.69%64--1.2%
12/111,1681,1681,1501,165+0.26%198--0.6%
12/101,1681,1691,1591,162-0.17%20--0.94%
12/091,1751,1751,1641,164-0.34%59--0.77%
12/081,1651,1691,1651,168+0.69%20--0.51%
12/051,1751,1751,1601,160-1.19%232--1.19%
12/041,1811,1811,1711,174+0.69%34--0.09%
12/031,1701,1701,1661,166-0.77%28--0.85%
12/021,1771,1831,1741,175-0.09%30--0.25%
12/011,1631,1901,1631,176-1.42%2,008--0.25%
11/281,1951,1951,1931,193+0.25%2-+1.1%
11/271,1911,1921,1881,190+0.42%20-+0.85%
11/261,1681,1851,1681,185+1.46%12-+0.34%
11/251,1521,1741,1521,168-0.26%171--1.1%
11/211,1581,1711,1571,171+1.12%41--0.93%
11/201,1641,1641,1581,158+0.7%22--2.03%
11/191,1531,1551,1501,150-0.35%6--2.79%
11/181,1581,1661,1511,154-0.77%562--2.53%
11/171,1771,1771,1601,163-1.11%29--1.94%
11/141,1841,1841,1761,176-0.76%9--0.84%
11/131,2001,2001,1851,185+0.17%15--0.17%
11/121,1791,1831,1791,183+0.42%40--0.34%
11/111,1821,1881,1771,178-0.17%68--0.84%
11/101,1621,1801,1621,180+0.6%1,076--0.67%
11/071,1751,1771,1551,173-0.17%1,426--1.26%
11/061,1801,1811,1681,175-1.01%500--1.09%
11/051,1941,1941,1571,187+0.34%2,056--0.17%
11/041,1991,1991,1681,1830%1,559--0.5%
10/311,1551,1831,1551,183+1.2%41--0.59%
10/301,1751,1751,1621,169-0.93%83--1.76%
10/291,1941,1941,1801,180-1.26%164--0.92%
10/281,2301,2301,1951,195-1.48%1,227-+0.17%
10/271,2081,2141,2081,213+0.5%1,108-+1.68%
10/241,2281,2281,2011,207+0.75%28-+1.17%
10/231,2041,2041,1981,198-0.5%24-+0.34%
10/221,2031,2061,2021,204-0.08%6-+0.84%
10/211,2001,2051,1991,205+1.26%160-+0.92%
10/201,1981,1981,1901,190+1.02%8--0.25%
10/17（IR情報）16:00 2025年9月期(2024年9月11日～2025年9月10日)決算短信
10/171,1801,1801,1781,178-0.17%12--1.26%
10/161,1931,1931,1801,180-0.42%128--1.17%
10/151,1831,1851,1801,185+0.77%63--0.75%
10/141,1631,1861,1631,176-1.42%283--1.51%
10/101,1991,2001,1911,193+1.27%24--0.08%
10/091,2251,2251,1781,178-1.42%40--1.26%
10/081,1971,2011,1951,195-0.33%220-+0.25%
10/071,2191,2191,1981,199-0.5%79-+0.67%
10/061,1971,2051,1911,205+2.29%1,271-+1.26%
10/031,1721,1781,1721,178+0.6%1,035--0.93%
10/021,1901,1901,1701,171-0.43%54--1.51%
10/011,1891,1901,1751,176-1.01%167--1.18%
09/301,1931,1941,1881,188-0.5%49--0.25%
09/291,2011,2031,1861,194-0.67%11-+0.25%
09/261,1991,2071,1991,202+0.25%15-+0.92%
09/251,2031,2031,1941,199+0.08%150-+0.67%
09/241,1921,2011,1921,198-0.75%818-+0.5%
09/221,2331,2331,2071,207-0.41%616-+1.26%
09/191,2421,2421,2001,2120%37-+1.68%
09/181,2491,2491,2101,212-0.66%29-+1.76%
09/171,2011,2201,2011,220+1.33%48-+2.43%
09/161,2191,2191,2001,204+0.33%71-+1.18%
09/121,1961,2001,1961,200+0.42%65-+0.93%
09/111,1861,1951,1861,195+0.34%855-+0.59%
09/10（IR情報）17:55 ETFの収益分配金のお知らせ
09/101,1911,1911,1891,191+0.08%10-+0.42%
09/091,1961,1961,1861,190+0.68%183-+0.42%
09/08（IR情報）10:00 ETFの収益分配金見込額のお知らせ
09/081,1851,1901,1821,182+0.42%153--0.17%
09/051,1841,1841,1751,177+0.09%3,800--0.51%
09/041,1691,1761,1641,176+0.68%3,113--0.59%
09/031,1831,1831,1641,168+0.09%83--1.18%
09/021,1761,1771,1671,167-0.17%15--1.19%
09/011,1741,1741,1691,169-0.68%39--0.93%
08/291,1791,1791,1761,177-0.42%22--0.25%
08/281,1811,1821,1791,182+0.17%45-+0.17%
08/271,1851,1851,1801,180-0.51%152-+0.08%
08/261,1911,1911,1861,186-0.5%354-+0.68%
08/251,2001,2001,1871,1920%308-+1.27%
08/22（IR情報）10:00 ETFの約款変更に関するお知らせ
08/221,1931,1931,1891,192-0.17%105-+1.36%
08/211,2041,2041,1921,194-0.91%24-+1.7%

IRBANK
公式Ｘアカウント一覧