IR情報

2026/01/07
ETFの収益分配のお知らせ（17:35）
2026/01/05
ETFの収益分配金見込額のお知らせ（9:40）
2025/10/07
ETFの収益分配のお知らせ（17:55）
2025/10/03
ETFの収益分配金見込額のお知らせ（11:00）
2025/08/18
NEXT FUNDS日本高配当株アクティブ上場投信決算短信（13:00）
2025/07/07
ETFの収益分配のお知らせ（18:20）
2025/07/03
ETFの収益分配金見込額のお知らせ（11:00）
2025/04/07
ETFの収益分配のお知らせ（18:00）
2025/04/03
ETFの収益分配金見込額のお知らせ（11:00）
2025/02/18
NEXT FUNDS日本高配当株アクティブ上場投信決算短信（13:00）
2025/01/07
ETFの収益分配のお知らせ（17:50）
2024/12/30
ETFの収益分配金見込額のお知らせ（10:00）
2024/10/07
ETFの収益分配のお知らせ（18:40）
2024/10/03
ETFの収益分配金見込額のお知らせ（11:00）
2024/08/22
上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ（17:00）
2024/08/16
NEXT FUNDS日本高配当株アクティブ上場投信決算短信（13:00）
2024/07/08
ETFの収益分配のお知らせ（13:00）
2024/07/03
ETFの収益分配金見込額のお知らせ（11:00）
2024/04/08
ETFの収益分配のお知らせ（13:40）
2024/04/03
ETFの収益分配金見込額のお知らせ（11:00）
2024/02/16
NEXT FUNDS日本高配当株アクティブ上場投信決算短信（13:00）
2024/01/09
ETFの収益分配のお知らせ（13:20）
2023/12/29
ETFの収益分配金見込額のお知らせ（11:00）
IR 残り18件

2025/08/21～2026/01/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/203,2763,2763,2333,240-0.86%3,934-+4.62%
01/193,2953,2953,2313,268-0.4%12,018-+5.86%
01/163,3003,3003,2573,281+0.09%8,869-+6.7%
01/153,2583,2803,2403,278+0.64%6,473-+7.05%
01/143,1983,2573,1983,257+1.94%10,082-+6.82%
01/133,2213,2213,1853,195+2.21%12,170-+5.2%
01/093,1113,1313,1113,126+0.97%5,141-+3.27%
01/083,1303,1303,0963,096-1.12%13,495-+2.52%
01/0717:35 ETFの収益分配のお知らせ
01/073,1353,1373,1033,131-0.19%8,770-+3.92%
01/063,0903,1373,0903,137+1.62%18,183-+4.36%
01/059:40 ETFの収益分配金見込額のお知らせ
01/053,0713,0883,0573,087+1.65%46,533-+2.97%
2025
12/303,0513,0583,0303,037-0.49%17,319-+1.54%
12/293,0503,0543,0253,052+0.89%20,571-+2.24%
12/263,0653,0653,0223,025-0.59%9,405-+1.58%
12/253,0583,0643,0273,043-0.36%8,019-+2.39%
12/243,0603,0603,0233,054+0.56%4,527-+3.04%
12/233,0453,0493,0303,037+0.16%3,200-+2.71%
12/223,0853,0853,0213,032+0.56%8,096-+2.78%
12/193,0003,0152,9863,015+0.7%1,972-+2.41%
12/182,9782,9942,9512,994+0.5%2,244-+1.87%
12/173,0353,0382,9582,979-1.94%17,654-+1.57%
12/163,0503,0502,9843,038+0.07%11,195-+3.79%
12/153,0203,0403,0043,036+0.53%3,504-+4.01%
12/122,9953,0202,9893,020+1.85%17,648-+3.78%
12/113,0023,0052,9632,965-0.7%4,293-+2.17%
12/102,9663,0022,9662,986+0.23%11,128-+3.11%
12/092,9502,9892,9502,979+0.98%3,464-+3.08%
12/082,9672,9762,9432,950+0.27%6,104-+2.29%
12/052,9702,9702,9362,942-0.98%2,726-+2.22%
12/042,9552,9742,9402,971+0.95%4,439-+3.48%
12/032,9502,9542,9362,943-0.07%5,055-+2.79%
12/022,9432,9552,9282,945+0.48%2,849-+3.04%
12/012,9752,9752,9252,931-0.85%13,371-+2.81%
11/282,9362,9602,9362,956+0.82%3,237-+3.94%
11/272,9212,9502,9212,932+0.41%5,256-+3.39%
11/262,8572,9252,8572,920+1.67%26,631-+3.25%
11/252,9152,9152,8582,872-0.42%13,771-+1.81%
11/212,8602,8842,8202,8840%19,095-+2.52%
11/202,8622,8882,8552,884+1.8%7,162-+2.82%
11/192,8642,8642,8012,833-1.25%23,352-+1.25%
11/182,8652,8842,8202,869+0.17%8,902-+2.79%
11/172,9152,9152,8642,864-0.93%13,713-+2.87%
11/142,8892,8992,7802,891+0.21%25,606-+3.99%
11/132,8682,8932,8682,885+0.87%5,143-+4.04%
11/122,8342,8622,8342,860+1.24%3,658-+3.36%
11/112,8292,8332,8062,825-0.11%3,649-+2.28%
11/102,8092,8292,8082,828+0.32%5,881-+2.61%
11/072,8212,8212,7802,819-0.21%8,108-+2.47%
11/062,7952,8302,7952,825+0.39%1,550-+2.91%
11/052,8102,8142,7302,814-0.32%23,454-+2.66%
11/042,8502,8532,8172,823-0.04%62,939-+3.14%
10/312,8212,8252,7932,824+0.68%29,389-+3.29%
10/302,7742,8052,7742,805+1.26%22,991-+2.75%
10/292,7912,7912,7622,770-0.14%15,670-+1.61%
10/282,8022,8092,7722,774-1.63%5,077-+1.87%
10/272,7932,8222,7932,820+2.03%28,001-+3.68%
10/242,7852,7852,7622,7640%5,559-+1.77%
10/232,7562,7642,7432,764+0.51%6,685-+1.88%
10/222,7472,7632,7342,750+0.7%3,217-+1.48%
10/212,7482,7532,7312,731-0.26%8,151-+0.85%
10/202,7542,7542,7022,738+2.16%10,230-+1.15%
10/172,7162,7162,6752,680-0.52%3,077--0.96%
10/162,7132,7132,6932,694-0.04%3,620--0.48%
10/152,6852,6952,6712,695+1.35%13,495--0.48%
10/142,6622,6902,6382,659-1.52%23,098--1.77%
10/102,7412,7412,6952,700-1.82%5,903--0.3%
10/092,7642,7642,7472,750+0.36%5,042-+1.63%
10/082,7602,7662,7402,740+0.29%4,999-+1.37%
10/0717:55 ETFの収益分配のお知らせ
10/072,7392,7502,7302,732+0.59%4,317-+1.22%
10/062,7212,7652,7052,716+1.04%9,057-+0.74%
10/0311:00 ETFの収益分配金見込額のお知らせ
10/032,6852,7032,6782,6880%5,002--0.22%
10/022,6892,6972,6642,688+0.15%3,552--0.19%
10/012,7082,7082,6702,684-1.43%8,954--0.26%
09/302,7292,7292,6962,723+0.07%4,619-+1.26%
09/292,7572,7982,6372,721-0.26%6,278-+1.3%
09/262,7422,7562,7282,728+0.07%4,658-+1.68%
09/252,7252,7422,7242,726+0.85%6,635-+1.75%
09/242,7262,7262,7022,703-0.33%9,503-+1.05%
09/222,7052,7252,7052,712+0.37%5,212-+1.5%
09/192,7172,7302,6882,702-0.11%32,263-+1.24%
09/182,7142,7182,6882,705+0.56%12,470-+1.54%
09/172,7132,7132,6902,690-0.37%6,400-+1.13%
09/162,7162,7362,7002,700-0.07%6,617-+1.69%
09/122,7302,7312,7022,702+0.15%7,884-+1.96%
09/112,7032,7202,6982,698-0.33%9,801-+2.04%
09/102,7102,7112,6962,707-0.15%2,786-+2.65%
09/092,7202,7282,6902,711-0.07%8,602-+3.16%
09/082,7002,7172,6922,713+0.93%11,636-+3.59%
09/052,6982,6982,6772,688+0.83%28,709-+2.99%
09/042,6662,6732,6502,6660%8,024-+2.46%
09/032,6692,6712,6382,666+0.08%6,018-+2.78%
09/022,6532,6722,6482,664+0.45%5,787-+3.06%
09/012,6492,6542,6282,652-0.19%15,130-+2.91%
08/292,6582,6582,6442,657+0.08%1,513-+3.39%
08/282,6372,6572,6292,655-0.04%17,639-+3.63%
08/272,6462,6562,6272,656+0.68%22,230-+4.03%
08/262,6662,6662,6182,638-0.6%37,595-+3.78%
08/252,6752,6752,6472,654+0.38%19,184-+4.82%
08/222,6002,6512,6002,644+0.57%43,425-+4.88%
08/212,6162,6292,6162,629-0.11%9,756-+4.74%
08/1813:00 NEXT FUNDS日本高配当株アクティブ上場投信決算短信

IRBANK
公式Ｘアカウント一覧