NZAM上場投信NYダウ30(為替ヘッジあり)（2088）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

8/26

前日 (8/25): 2,679
始値: 2,670
高値: 2,689
安値: 2,670
終値 +0.22%: 2,685
出来高 +999.99%: 250,513

乖離率

株価（5日） 移動平均値: +0.45%
2,673
株価（25日） 移動平均値: +0.98%
2,659
出来高（5日） 移動平均値: +399.32%
50,171

2026/03/03～2026/08/26

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/26	2,670	2,689	2,670	2,685	+0.22%	250,513	-	+0.98%	-	-
08/25	2,679	2,679	2,679	2,679	+0.22%	1	-	+0.83%	-	-
08/24	2,673	2,673	2,673	2,673	+0.79%	84	-	+0.64%	-	-
08/21	2,652	2,652	2,650	2,652	-0.93%	256	-	-0.15%	-	-
08/19	2,677	2,677	2,677	2,677	-0.11%	1	-	+0.75%	-	-
08/18	2,685	2,685	2,680	2,680	-0.7%	251	-	+0.9%	-	-
08/13	2,700	2,700	2,699	2,699	-0.07%	2	-	+1.7%	-	-
08/12	2,701	2,701	2,701	2,701	-0.15%	8	-	+1.89%	-	-
08/07	2,730	2,730	2,703	2,705	-1.1%	10,023	-	+2.19%	-	-
08/06	2,734	2,735	2,733	2,735	+0.44%	14,487	-	+3.48%	-	-
08/05	2,723	2,723	2,723	2,723	+1.72%	1	-	+3.26%	-	-
08/04	2,676	2,677	2,676	2,677	+0.98%	3	-	+1.71%	-	-
08/03	2,650	2,651	2,647	2,651	+0.49%	14,216	-	+0.8%	-	-
07/31	2,642	2,642	2,635	2,638	+1.77%	50,078	-	+0.38%	-	-
07/30	2,603	2,604	2,592	2,592	-2.23%	20,072	-	-1.29%	-	-
07/29	2,650	2,651	2,650	2,651	+0.99%	200	-	+0.99%	-	-
07/28	2,625	2,627	2,624	2,625	+0.88%	51,029	-	+0.19%	-	-
07/24	2,601	2,602	2,601	2,602	-0.8%	13,001	-	-0.57%	-	-
07/22	2,624	2,625	2,623	2,623	+0.5%	20,573	-	+0.23%	-	-
07/21	2,609	2,610	2,608	2,610	-0.91%	20,003	-	-0.15%	-	-
07/17	2,636	2,636	2,634	2,634	-0.49%	4	-	+0.8%	-	-
07/16	2,650	2,650	2,647	2,647	+0.11%	82	-	+1.42%	-	-
07/15	2,671	2,671	2,644	2,644	+0.49%	8	-	+1.38%	-	-
07/14	2,631	2,631	2,631	2,631	-0.3%	1	-	+1.04%	-	-
07/13	2,639	2,639	2,639	2,639	+0.08%	1	-	+1.46%	-	-
07/09	2,634	2,637	2,634	2,637	-0.86%	20,001	-	+1.54%	-	-
07/08	2,660	2,660	2,660	2,660	-0.49%	40	-	+2.54%	-	-
07/07	2,675	2,675	2,673	2,673	+0.34%	689	-	+3.24%	-	-
07/06	2,643	2,664	2,643	2,664	-0.15%	99	-	+3.14%	-	-
07/03	2,668	2,668	2,668	2,668	+1.64%	1	-	+3.57%	-	-
07/01	2,625	2,625	2,625	2,625	+0.08%	1	-	+2.18%	-	-
06/30	2,623	2,623	2,623	2,623	+0.88%	1	-	+2.34%	-	-
06/23	2,604	2,607	2,600	2,600	+0.23%	2,274	-	+1.6%	-	-
06/22	2,609	2,609	2,594	2,594	+0.23%	3	-	+1.53%	-	-
06/19	2,559	2,600	2,559	2,588	-0.8%	1,627	-	+1.41%	-	-
06/18	2,583	2,610	2,583	2,609	-0.53%	22	-	+2.39%	-	-
06/17	2,625	2,625	2,623	2,623	+0.77%	36	-	+3.15%	-	-
06/16	2,605	2,605	2,603	2,603	+0.23%	37	-	+2.52%	-	-
06/15	2,597	2,597	2,597	2,597	+1.33%	3	-	+2.41%	-	-
06/12	2,568	2,568	2,563	2,563	+1.79%	3	-	+1.22%	-	-
06/11	2,518	2,518	2,518	2,518	-1.25%	2	-	-0.4%	-	-
06/09	2,550	2,550	2,550	2,550	-1.85%	4	-	+0.91%	-	-
06/05	2,598	2,598	2,598	2,598	+1.56%	20	-	+2.89%	-	-
06/04	2,557	2,558	2,557	2,558	-1.12%	12	-	+1.47%	-	-
06/03	2,587	2,587	2,587	2,587	+0.94%	1	-	+2.74%	-	-
06/02	2,544	2,563	2,544	2,563	-0.39%	50,004	-	+1.99%	-	-
06/01	2,573	2,573	2,573	2,573	+0.9%	2	-	+2.59%	-	-
05/29	2,550	2,550	2,550	2,550	-0.27%	2	-	+1.88%	-	-
05/28	2,557	2,557	2,557	2,557	+0.39%	1	-	+2.4%	-	-
05/27	2,547	2,547	2,547	2,547	-0.51%	2	-	+2.17%	-	-
05/25	2,550	2,560	2,550	2,560	+0.87%	1,003	-	+2.89%	-	-
05/22	2,520	2,538	2,520	2,538	+0.99%	3	-	+2.22%	-	-
05/21	2,513	2,513	2,513	2,513	+1.13%	221	-	+1.49%	-	-
05/20	2,511	2,511	2,485	2,485	-0.6%	102	-	+0.61%	-	-
05/19	2,503	2,504	2,496	2,500	+1.01%	7,839	-	+1.42%	-	-
05/18	2,473	2,475	2,472	2,475	-1.75%	218	-	+0.65%	-	-
05/15	2,512	2,520	2,512	2,519	+0.32%	22	-	+2.65%	-	-
05/14	2,509	2,559	2,508	2,511	+0.2%	957	-	+2.66%	-	-
05/13	2,505	2,507	2,505	2,506	+0.2%	10,791	-	+2.79%	-	-
05/12	2,503	2,503	2,501	2,501	+0.44%	10,005	-	+2.84%	-	-
05/11	2,515	2,515	2,490	2,490	-0.99%	859	-	+2.64%	-	-
05/08	2,515	2,515	2,515	2,515	0%	1,000	-	+3.88%	-	-
05/07	2,515	2,515	2,515	2,515	+0.28%	4	-	+4.18%	-	-
05/01	2,507	2,510	2,507	2,508	+2.08%	15,331	-	+4.24%	-	-
04/30	2,457	2,457	2,457	2,457	-1.68%	1	-	+2.38%	-	-
04/27	2,499	2,499	2,499	2,499	+0.12%	1	-	+4.21%	-	-
04/22	2,493	2,496	2,493	2,496	-0.24%	5,005	-	+4.3%	-	-
04/21	2,500	2,502	2,500	2,502	+0.93%	3	-	+4.73%	-	-
04/20	2,476	2,479	2,476	2,479	+0.98%	2	-	+3.98%	-	-
04/16	2,455	2,455	2,455	2,455	0%	1	-	+3.02%	-	-
04/15	2,455	2,455	2,455	2,455	+0.82%	4	-	+3.06%	-	-
04/14	2,435	2,435	2,435	2,435	+0.7%	8	-	+2.4%	-	-
04/13	2,418	2,418	2,418	2,418	-1.19%	1	-	+1.64%	-	-
04/10	2,445	2,447	2,445	2,447	+0.66%	144	-	+2.77%	-	-
04/09	2,437	2,437	2,431	2,431	+0.45%	93	-	+2.06%	-	-
04/08	2,419	2,420	2,412	2,420	+2.15%	100,020	-	+1.51%	-	-
04/07	2,376	2,377	2,369	2,369	+0.13%	21	-	-0.75%	-	-
04/06	2,359	2,366	2,356	2,366	+0.21%	1,017	-	-1.09%	-	-
04/03	2,360	2,361	2,360	2,361	+0.68%	7	-	-1.54%	-	-
04/02	2,343	2,345	2,343	2,345	-0.68%	12	-	-2.45%	-	-
04/01	2,361	2,361	2,361	2,361	+1.77%	5	-	-2.03%	-	-
03/31	2,318	2,320	2,317	2,320	+0.96%	168	-	-4.01%	-	-
03/30	2,276	2,298	2,276	2,298	-2.17%	197	-	-5.24%	-	-
03/27	2,349	2,349	2,349	2,349	-0.59%	50	-	-3.53%	-	-
03/26	2,363	2,363	2,363	2,363	-0.13%	1	-	-3.2%	-	-
03/25	2,369	2,370	2,366	2,366	+1.11%	93	-	-3.35%	-	-
03/24	2,347	2,347	2,340	2,340	+1.25%	5,049	-	-4.65%	-	-
03/23	2,319	2,323	2,311	2,311	-1.7%	11	-	-6.17%	-	-
03/19	2,351	2,351	2,351	2,351	-2.25%	3	-	-4.93%	-	-
03/18	2,398	2,405	2,398	2,405	+0.92%	3	-	-3.06%	-	-
03/16	2,382	2,384	2,382	2,383	-0.17%	6,121	-	-4.1%	-	-
03/13	2,393	2,393	2,387	2,387	-0.08%	1,073	-	-4.14%	-	-
03/12	2,398	2,398	2,389	2,389	-2.21%	25	-	-4.25%	-	-
03/11	2,443	2,443	2,443	2,443	+0.66%	123	-	-2.32%	-	-
03/10	2,402	2,429	2,402	2,427	+2.8%	141	-	-3%	-	-
03/09	2,381	2,381	2,361	2,361	-3.75%	179	-	-5.75%	-	-
03/06	2,452	2,453	2,450	2,453	-1.17%	15	-	-2.27%	-	-
03/05	2,490	2,490	2,482	2,482	+0.61%	7	-	-1.19%	-	-
03/04	2,440	2,467	2,440	2,467	-0.88%	2,529	-	-1.87%	-	-
03/03	2,490	2,490	2,489	2,489	+0.4%	110	-	-1.03%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 4月期	2,377 10/10	1,875 10/30	67,940 10/30	+8.91% 10/9	-3.97% 12/20
2025年 4月期	2,459 12/4	2,078 4/24	200,010 11/15	+5.56% 7/2	-10.25% 4/24
2026年 4月期	2,565 2/9	2,276 3/30	210,300 1/26	+4.74% 4/21	-6.18% 3/23
最新	2,685 2026/8/26		250,513	+0.98% 2,659

年間値上がり率

2024/12/30 vs 2023/12/22: 8%（1.08倍）
2025/12/30 vs 2024/12/30: 8%（1.08倍）
2026/08/26 vs 2025/12/30: 8%（1.08倍）
過去安値 1,875円（2023/10/30）: 43%（1.43倍）
2,685円（8/26）

NZAM上場投信NYダウ30(為替ヘッジあり)（2088）の株価チャート

株価

8/26

乖離率

2026/03/03～2026/08/26

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート