2088 NZAM上場投信NYダウ30(為替ヘッジあり)

ROA

15.68%

株価チャート

株価

3/6

前日 (3/5): 2,482
始値: 2,452
高値: 2,453
安値: 2,450
終値 -1.17%: 2,453
出来高 +114.29%: 15

乖離率

株価（5日） 移動平均値: -0.85%
2,474
株価（25日） 移動平均値: -2.27%
2,510
出来高（5日） 移動平均値: -97.95%
733

2025/09/22～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,452	2,453	2,450	2,453	-1.17%	15	-	-2.27%	-	-
03/05	2,490	2,490	2,482	2,482	+0.61%	7	-	-1.19%	-	-
03/04	2,440	2,467	2,440	2,467	-0.88%	2,529	-	-1.87%	-	-
03/03	2,490	2,490	2,489	2,489	+0.4%	110	-	-1.03%	-	-
03/02	2,489	2,489	2,471	2,479	-1.16%	1,005	-	-1.51%	-	-
02/27	2,511	2,511	2,508	2,508	-0.56%	4	-	-0.4%	-	-
02/26	2,522	2,522	2,522	2,522	+0.4%	3	-	+0.16%	-	-
02/25	2,530	2,530	2,509	2,512	+0.8%	7	-	-0.2%	-	-
02/24	2,491	2,493	2,491	2,492	-1.15%	14	-	-1.03%	-	-
02/20	2,521	2,521	2,521	2,521	-0.51%	3	-	+0.08%	-	-
02/19	2,534	2,534	2,534	2,534	+0.2%	3,003	-	+0.6%	-	-
02/18	2,525	2,529	2,525	2,529	+0.48%	6,126	-	+0.4%	-	-
02/17	2,520	2,520	2,517	2,517	-0.51%	81,971	-	-0.04%	-	-
02/16	2,530	2,530	2,530	2,530	+0.32%	3	-	+0.48%	-	-
02/13	2,514	2,527	2,514	2,522	-1.64%	546	-	+0.2%	-	-
02/12	2,554	2,564	2,554	2,564	+0.35%	16,169	-	+1.95%	-	-
02/10	2,558	2,558	2,555	2,555	-0.35%	10	-	+1.71%	-	-
02/09	2,563	2,565	2,563	2,564	+3.14%	17	-	+2.15%	-	-
02/06	2,488	2,488	2,483	2,486	-1.47%	7	-	-0.8%	-	-
02/05	2,528	2,528	2,523	2,523	+0.36%	7	-	+0.68%	-	-
02/04	2,518	2,518	2,514	2,514	-0.44%	2	-	+0.44%	-	-
02/03	2,501	2,525	2,501	2,525	+1.9%	1,112	-	+0.96%	-	-
02/02	2,493	2,493	2,478	2,478	-0.64%	4	-	-0.84%	-	-
01/30	2,497	2,497	2,494	2,494	-0.16%	2	-	-0.24%	-	-
01/29	2,498	2,498	2,498	2,498	-0.12%	2	-	-0.08%	-	-
01/28	2,501	2,501	2,501	2,501	-0.83%	2	-	+0.08%	-	-
01/27	2,517	2,522	2,517	2,522	+0.76%	22,441	-	+1%	-	-
01/26	2,505	2,506	2,500	2,503	-0.75%	210,300	-	+0.36%	-	-
01/23	2,545	2,545	2,522	2,522	+0.28%	4	-	+1.2%	-	-
01/22	2,515	2,515	2,515	2,515	+0.64%	2	-	+1.04%	-	-
01/20	2,500	2,500	2,499	2,499	-0.4%	10	-	+0.52%	-	-
01/19	2,505	2,509	2,505	2,509	-0.95%	12	-	+1.05%	-	-
01/16	2,463	2,533	2,463	2,533	+0.8%	29	-	+2.14%	-	-
01/14	2,512	2,513	2,512	2,513	-0.87%	9,520	-	+1.49%	-	-
01/13	2,532	2,535	2,532	2,535	+0.6%	62,740	-	+2.55%	-	-
01/09	2,520	2,521	2,520	2,520	+0.8%	40,010	-	+2.19%	-	-
01/08	2,505	2,505	2,500	2,500	-1.22%	20,040	-	+1.63%	-	-
01/07	2,531	2,531	2,531	2,531	+0.92%	20,000	-	+3.1%	-	-
01/06	2,504	2,508	2,504	2,508	+1.33%	20,280	-	+2.41%	-	-
01/05	2,475	2,475	2,475	2,475	-0.32%	10	-	+1.27%	-	-
2025
12/30	2,483	2,483	2,483	2,483	-0.4%	10	-	+1.68%	-	-
12/25	2,468	2,493	2,468	2,493	+0.52%	20	-	+2.17%	-	-
12/24	2,481	2,481	2,480	2,480	+0.45%	22,340	-	+1.68%	-	-
12/22	2,471	2,471	2,469	2,469	+0.49%	7,020	-	+1.23%	-	-
12/18	2,455	2,457	2,455	2,457	-0.41%	20	-	+0.82%	-	-
12/17	2,461	2,467	2,461	2,467	-0.4%	20	-	+1.27%	-	-
12/16	2,485	2,485	2,477	2,477	-0.68%	2,170	-	+1.81%	-	-
12/15	2,510	2,510	2,489	2,494	-0.44%	50,320	-	+2.55%	-	-
12/12	2,479	2,505	2,479	2,505	+1.62%	180	-	+3.13%	-	-
12/11	2,465	2,465	2,465	2,465	+1.02%	6,490	-	+1.65%	-	-
12/10	2,440	2,440	2,440	2,440	-0.77%	25,000	-	+0.62%	-	-
12/05	2,455	2,459	2,455	2,459	-0.04%	23,380	-	+1.4%	-	-
12/04	2,456	2,460	2,456	2,460	+0.82%	310	-	+1.44%	-	-
12/03	2,440	2,440	2,440	2,440	+0.58%	10,100	-	+0.66%	-	-
12/02	2,427	2,428	2,426	2,426	-0.33%	13,100	-	+0.08%	-	-
12/01	2,446	2,446	2,434	2,434	-0.12%	26,200	-	+0.45%	-	-
11/28	2,438	2,438	2,437	2,437	+0.12%	3,220	-	+0.62%	-	-
11/27	2,423	2,435	2,423	2,434	+0.5%	290	-	+0.54%	-	-
11/26	2,421	2,422	2,421	2,422	+1.81%	22,310	-	+0.12%	-	-
11/25	2,379	2,379	2,379	2,379	+0.38%	50,000	-	-1.53%	-	-
11/21	2,370	2,370	2,370	2,370	-0.38%	100	-	-1.9%	-	-
11/20	2,380	2,380	2,379	2,379	+0.51%	105,400	-	-1.57%	-	-
11/19	2,370	2,370	2,367	2,367	-0.75%	15,010	-	-2.07%	-	-
11/18	2,392	2,395	2,383	2,385	-1.49%	30,160	-	-1.36%	-	-
11/17	2,422	2,422	2,421	2,421	-0.78%	5,010	-	+0.04%	-	-
11/14	2,460	2,460	2,440	2,440	-1.41%	13,360	-	+0.83%	-	-
11/13	2,465	2,475	2,465	2,475	+0.45%	20	-	+2.32%	-	-
11/12	2,462	2,464	2,462	2,464	+1.27%	35,950	-	+1.94%	-	-
11/11	2,435	2,435	2,433	2,433	+0.58%	30,020	-	+0.7%	-	-
11/10	2,418	2,420	2,418	2,419	+0.29%	30,510	-	+0.17%	-	-
11/07	2,411	2,412	2,411	2,412	-0.78%	16,950	-	-0.08%	-	-
11/06	2,431	2,431	2,431	2,431	+0.37%	15,230	-	+0.7%	-	-
11/05	2,419	2,423	2,413	2,422	+0.12%	57,150	-	+0.41%	-	-
11/04	2,429	2,429	2,419	2,419	-1.1%	44,420	-	+0.29%	-	-
10/31	2,446	2,447	2,445	2,446	0%	38,360	-	+1.45%	-	-
10/30	2,447	2,454	2,443	2,446	-0.29%	123,630	-	+1.49%	-	-
10/29	2,453	2,453	2,453	2,453	+0.29%	15,070	-	+1.87%	-	-
10/28	2,447	2,448	2,446	2,446	-0.08%	81,130	-	+1.7%	-	-
10/27	2,435	2,448	2,435	2,448	+2.3%	49,620	-	+1.83%	-	-
10/23	2,390	2,393	2,390	2,393	-0.99%	10,040	-	-0.37%	-	-
10/22	2,414	2,417	2,414	2,417	+0.71%	20,030	-	+0.67%	-	-
10/21	2,404	2,405	2,400	2,400	+0.84%	37,040	-	+0.04%	-	-
10/20	2,379	2,380	2,379	2,380	+0.98%	19,330	-	-0.75%	-	-
10/17	2,361	2,363	2,357	2,357	-1.01%	220	-	-1.67%	-	-
10/16	2,381	2,381	2,381	2,381	-0.29%	70	-	-0.71%	-	-
10/15	2,387	2,388	2,387	2,388	+0.72%	22,690	-	-0.42%	-	-
10/14	2,374	2,374	2,371	2,371	-1.66%	93,750	-	-1.04%	-	-
10/10	2,411	2,411	2,410	2,411	-0.41%	220	-	+0.67%	-	-
10/09	2,421	2,421	2,420	2,421	+0.04%	38,510	-	+1.21%	-	-
10/08	2,420	2,422	2,420	2,420	-0.08%	49,860	-	+1.26%	-	-
10/07	2,424	2,424	2,422	2,422	-0.53%	80	-	+1.47%	-	-
10/06	2,433	2,435	2,432	2,435	+0.5%	11,260	-	+2.23%	-	-
10/03	2,418	2,423	2,417	2,423	+0.71%	40,120	-	+1.98%	-	-
10/01	2,403	2,406	2,403	2,406	+0.04%	20	-	+1.48%	-	-
09/30	2,408	2,408	2,405	2,405	-0.17%	5,010	-	+1.56%	-	-
09/29	2,408	2,409	2,408	2,409	+0.75%	10,130	-	+1.86%	-	-
09/26	2,391	2,392	2,390	2,391	-0.5%	760	-	+1.23%	-	-
09/25	2,403	2,403	2,403	2,403	-0.46%	10	-	+1.91%	-	-
09/24	2,409	2,414	2,409	2,414	+0.37%	20,360	-	+2.64%	-	-
09/22	2,405	2,405	2,405	2,405	0%	260	-	+2.51%	-	-

IRBANK 採用情報

10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
UI からデータベースまで一貫して関われるポジションです。

MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

月間500万PVを超える、大規模DBサイトを運営できます。
これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

IRBANKのブランドと文化の構築。
百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。