2089 NZAM上場投信DAX(為替ヘッジあり)

ROA

5.95%

株価チャート

株価

3/6

前日 (3/5): 2,712
始値: 2,674
高値: 2,676
安値: 2,674
終値 -1.33%: 2,676
出来高 -83.17%: 17

乖離率

株価（5日） 移動平均値: -1.62%
2,720
株価（25日） 移動平均値: -3.57%
2,775
出来高（5日） 移動平均値: -99.84%
10,883

2025/09/01～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,674	2,676	2,674	2,676	-1.33%	17	-	-3.57%	-	-
03/05	2,863	2,863	2,712	2,712	+1.84%	101	-	-2.45%	-	-
03/04	2,810	2,810	2,663	2,663	-3.51%	22,205	-	-4.38%	-	-
03/03	2,760	2,760	2,760	2,760	-0.97%	1	-	-1.08%	-	-
03/02	2,787	2,787	2,781	2,787	-1.35%	32,093	-	-0.14%	-	-
02/27	2,825	2,825	2,825	2,825	+0.25%	1	-	+1.29%	-	-
02/26	2,845	2,845	2,812	2,818	+0.43%	77	-	+1.15%	-	-
02/25	2,831	2,831	2,806	2,806	+0.07%	3	-	+0.86%	-	-
02/24	2,804	2,804	2,804	2,804	-0.11%	4,536	-	+0.86%	-	-
02/20	2,871	2,871	2,799	2,807	-0.5%	41	-	+1.08%	-	-
02/19	2,828	2,828	2,821	2,821	+0.46%	1,431	-	+1.69%	-	-
02/18	2,826	2,826	2,798	2,808	+1.3%	146	-	+1.37%	-	-
02/17	2,792	2,792	2,769	2,772	-0.82%	54,773	-	+0.25%	-	-
02/16	2,746	2,798	2,746	2,795	-0.04%	13	-	+1.19%	-	-
02/12	2,796	2,796	2,796	2,796	-0.25%	10	-	+1.34%	-	-
02/10	2,802	2,803	2,802	2,803	+1.96%	540	-	+1.67%	-	-
02/06	2,731	2,749	2,727	2,749	-0.43%	66,720	-	-0.18%	-	-
02/05	2,767	2,767	2,761	2,761	+0.36%	2,710	-	+0.29%	-	-
02/04	2,751	2,751	2,751	2,751	-1.47%	10	-	0%	-	-
02/03	2,788	2,795	2,788	2,792	+1.94%	40	-	+1.56%	-	-
02/02	2,717	2,739	2,717	2,739	0%	20	-	-0.22%	-	-
01/30	2,749	2,749	2,739	2,739	-2.35%	30	-	-0.15%	-	-
01/27	2,794	2,805	2,794	2,805	+0.83%	10,340	-	+2.3%	-	-
01/26	2,768	2,783	2,768	2,782	-0.36%	500	-	+1.68%	-	-
01/20	2,794	2,794	2,792	2,792	-0.46%	20	-	+2.23%	-	-
01/19	2,805	2,823	2,805	2,805	-1.37%	193,950	-	+2.86%	-	-
01/15	2,844	2,844	2,844	2,844	+1.75%	20	-	+4.48%	-	-
01/06	2,767	2,795	2,767	2,795	+0.87%	170	-	+2.98%	-	-
01/05	2,787	2,787	2,769	2,771	+1.13%	90	-	+2.36%	-	-
2025
12/30	2,735	2,740	2,735	2,740	-0.18%	40	-	+1.52%	-	-
12/29	2,740	2,745	2,739	2,745	+0.22%	1,030	-	+1.86%	-	-
12/26	2,739	2,739	2,739	2,739	-0.29%	10	-	+1.86%	-	-
12/25	2,749	2,749	2,747	2,747	+0.44%	410	-	+2.31%	-	-
12/23	2,748	2,748	2,735	2,735	+0.07%	120	-	+1.98%	-	-
12/22	2,725	2,733	2,725	2,733	+0.81%	280	-	+1.86%	-	-
12/19	2,713	2,713	2,710	2,711	+1.16%	7,740	-	+1.01%	-	-
12/18	2,684	2,684	2,680	2,680	-1.14%	50	-	-0.15%	-	-
12/17	2,705	2,711	2,705	2,711	+0.04%	240	-	+0.93%	-	-
12/16	2,727	2,727	2,707	2,710	-0.91%	8,470	-	+0.93%	-	-
12/15	2,750	2,750	2,729	2,735	-0.47%	930	-	+1.82%	-	-
12/12	2,743	2,748	2,741	2,748	+1.1%	200	-	+2.38%	-	-
12/11	2,714	2,718	2,714	2,718	+0.15%	20	-	+1.3%	-	-
12/10	2,737	2,737	2,714	2,714	+0.44%	20	-	+1.12%	-	-
12/09	2,702	2,702	2,702	2,702	+0.41%	10	-	+0.63%	-	-
12/08	2,691	2,691	2,691	2,691	0%	10	-	+0.11%	-	-
12/05	2,691	2,691	2,691	2,691	-0.22%	10	-	0%	-	-
12/03	2,697	2,697	2,697	2,697	+1.54%	10	-	+0.15%	-	-
12/02	2,720	2,720	2,656	2,656	-0.52%	40	-	-1.45%	-	-
12/01	2,730	2,730	2,670	2,670	-0.52%	30	-	-1.04%	-	-
11/28	2,684	2,684	2,684	2,684	+0.49%	10	-	-0.67%	-	-
11/27	2,670	2,671	2,670	2,671	+0.38%	20	-	-1.26%	-	-
11/26	2,660	2,661	2,659	2,661	+1.95%	150	-	-1.81%	-	-
11/25	2,602	2,611	2,602	2,610	+1.05%	50	-	-3.83%	-	-
11/21	2,589	2,589	2,583	2,583	-1.79%	59,040	-	-5.07%	-	-
11/20	2,621	2,642	2,621	2,630	+1%	109,640	-	-3.63%	-	-
11/19	2,614	2,615	2,604	2,604	-0.72%	23,350	-	-4.79%	-	-
11/18	2,639	2,639	2,623	2,623	-2.56%	30	-	-4.3%	-	-
11/17	2,717	2,717	2,685	2,692	-2.32%	113,420	-	-1.93%	-	-
11/13	2,750	2,756	2,750	2,756	+0.44%	220	-	+0.4%	-	-
11/12	2,747	2,747	2,744	2,744	+0.59%	430	-	+0.04%	-	-
11/11	2,728	2,728	2,728	2,728	+0.7%	18,400	-	-0.44%	-	-
11/10	2,735	2,735	2,709	2,709	+0.52%	20	-	-1.06%	-	-
11/07	2,727	2,727	2,695	2,695	-1.21%	110	-	-1.57%	-	-
11/06	2,729	2,729	2,728	2,728	+1.22%	1,110	-	-0.37%	-	-
11/05	2,725	2,725	2,695	2,695	-1.1%	40	-	-1.46%	-	-
11/04	2,762	2,762	2,725	2,725	-0.47%	1,450	-	-0.33%	-	-
10/31	2,738	2,738	2,738	2,738	-0.26%	10	-	+0.15%	-	-
10/29	2,779	2,779	2,745	2,745	-0.8%	11,090	-	+0.48%	-	-
10/28	2,767	2,767	2,767	2,767	0%	10	-	+1.36%	-	-
10/27	2,764	2,767	2,764	2,767	+0.99%	97,000	-	+1.43%	-	-
10/23	2,741	2,741	2,740	2,740	-0.83%	13,660	-	+0.55%	-	-
10/22	2,762	2,763	2,762	2,763	+1.39%	80,000	-	+1.47%	-	-
10/20	2,748	2,748	2,725	2,725	-1.3%	60	-	+0.15%	-	-
10/15	2,787	2,787	2,761	2,761	+0.11%	170	-	+1.54%	-	-
10/14	2,793	2,793	2,758	2,758	-1.25%	500	-	+1.47%	-	-
10/09	2,778	2,793	2,778	2,793	+0.65%	18,420	-	+2.84%	-	-
10/08	2,775	2,775	2,775	2,775	-0.11%	10	-	+2.25%	-	-
10/07	2,754	2,778	2,754	2,778	+0.14%	30	-	+2.4%	-	-
10/06	2,771	2,774	2,771	2,774	-0.36%	30,010	-	+2.29%	-	-
10/03	2,767	2,789	2,767	2,784	+1.13%	1,060	-	+2.65%	-	-
10/02	2,753	2,753	2,752	2,753	+1.18%	120	-	+1.59%	-	-
10/01	2,733	2,733	2,721	2,721	+0.85%	30	-	+0.37%	-	-
09/30	2,704	2,704	2,698	2,698	-0.33%	50,060	-	-0.55%	-	-
09/29	2,707	2,707	2,707	2,707	+0.82%	10	-	-0.33%	-	-
09/26	2,678	2,685	2,678	2,685	+0.37%	20	-	-1.25%	-	-
09/24	2,696	2,696	2,675	2,675	-0.52%	50	-	-1.76%	-	-
09/22	2,689	2,689	2,689	2,689	-0.26%	10	-	-1.36%	-	-
09/19	2,697	2,697	2,695	2,696	+0.94%	58,250	-	-1.21%	-	-
09/18	2,669	2,671	2,650	2,671	+0.34%	130	-	-2.2%	-	-
09/17	2,773	2,773	2,657	2,662	-2.24%	9,590	-	-2.67%	-	-
09/16	2,723	2,723	2,723	2,723	+0.96%	20	-	-0.55%	-	-
09/12	2,702	2,705	2,697	2,697	+0.45%	30	-	-1.5%	-	-
09/11	2,682	2,685	2,682	2,685	-1.03%	270	-	-1.94%	-	-
09/10	2,707	2,713	2,707	2,713	+0.48%	22,440	-	-0.95%	-	-
09/09	2,708	2,708	2,700	2,700	0%	20	-	-1.42%	-	-
09/08	2,715	2,715	2,700	2,700	+0.3%	30	-	-1.53%	-	-
09/04	2,713	2,713	2,692	2,692	+0.26%	160	-	-1.86%	-	-
09/03	2,690	2,691	2,685	2,685	-1.58%	53,070	-	-2.29%	-	-
09/02	2,757	2,757	2,728	2,728	0%	50	-	-0.84%	-	-
09/01	2,726	2,734	2,726	2,728	-0.22%	260	-	-0.91%	-	-

IRBANK 採用情報

10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
UI からデータベースまで一貫して関われるポジションです。

MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

月間500万PVを超える、大規模DBサイトを運営できます。
これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

IRBANKのブランドと文化の構築。
百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。