構造計画研究所 HD（208A）のPER（株価収益率）の推移
- 2025年6月30日
- 12.87倍
2025/10/30～2026/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/31 | 2,895 | 2,950 | 2,888 | 2,903 | +0.94% | 9,700 | 319億3300万 | -3.52% | 13.34 | 3.05 |
| 03/30 | 2,903 | 2,905 | 2,849 | 2,876 | -2.9% | 9,400 | 316億3600万 | -4.74% | 13.22 | 3.02 |
| 03/27 | 2,911 | 2,974 | 2,911 | 2,962 | +0.58% | 6,600 | 325億8200万 | -2.18% | 13.62 | 3.11 |
| 03/26 | 3,000 | 3,000 | 2,945 | 2,945 | -2% | 4,900 | 323億9500万 | -2.97% | 13.54 | 3.09 |
| 03/25 | 2,931 | 3,005 | 2,931 | 3,005 | +2.95% | 11,800 | 330億5500万 | -1.22% | 13.81 | 3.16 |
| 03/24 | 2,940 | 2,960 | 2,912 | 2,919 | +1.32% | 10,700 | 321億900万 | -4.3% | 13.42 | 3.07 |
| 03/23 | 2,951 | 2,951 | 2,860 | 2,881 | -3.45% | 18,700 | 316億9100万 | -5.73% | 13.24 | 3.03 |
| 03/19 | 2,972 | 2,997 | 2,962 | 2,984 | -1.03% | 7,500 | 328億2400万 | -2.71% | 13.72 | 3.14 |
| 03/18 | 3,000 | 3,025 | 2,995 | 3,015 | +0.8% | 6,200 | 331億6500万 | -1.89% | 13.86 | 3.17 |
| 03/17 | 2,985 | 2,999 | 2,959 | 2,991 | +0.61% | 7,900 | 329億100万 | -2.83% | 13.75 | 3.14 |
| 03/16 | 3,000 | 3,000 | 2,966 | 2,973 | -0.9% | 11,000 | 327億300万 | -3.54% | 13.67 | 3.12 |
| 03/13 | 3,000 | 3,015 | 2,986 | 3,000 | -0.17% | 4,100 | 330億 | -2.85% | 13.79 | 3.15 |
| 03/12 | 3,070 | 3,070 | 3,005 | 3,005 | -2.12% | 9,700 | 330億5500万 | -2.81% | 13.81 | 3.16 |
| 03/11 | 3,050 | 3,100 | 3,050 | 3,070 | +0.66% | 6,000 | 337億7000万 | -0.87% | 14.11 | 3.23 |
| 03/10 | 3,025 | 3,085 | 3,025 | 3,050 | +2.11% | 12,200 | 335億5000万 | -1.52% | 14.02 | 3.21 |
| 03/09 | 2,974 | 2,990 | 2,939 | 2,987 | -3.02% | 31,500 | 328億5700万 | -3.65% | 13.73 | 3.14 |
| 03/06 | 3,035 | 3,080 | 3,035 | 3,080 | +0.33% | 13,000 | 338億8000万 | -0.84% | 14.16 | 3.24 |
| 03/05 | 3,030 | 3,105 | 3,030 | 3,070 | +3.09% | 16,200 | 337億7000万 | -1.25% | 14.11 | 3.23 |
| 03/04 | 3,025 | 3,050 | 2,947 | 2,978 | -1.88% | 34,400 | 327億5800万 | -4.34% | 13.69 | 3.13 |
| 03/03 | 3,110 | 3,125 | 3,030 | 3,035 | -2.88% | 19,400 | 333億8500万 | -2.76% | 13.95 | 3.19 |
| 03/02 | 3,110 | 3,130 | 3,090 | 3,125 | +0.48% | 15,200 | 343億7500万 | -0.1% | 14.36 | 3.28 |
| 02/27 | 3,110 | 3,125 | 3,095 | 3,110 | +0.32% | 11,000 | 342億1000万 | -0.67% | 14.3 | 3.27 |
| 02/26 | 3,100 | 3,130 | 3,090 | 3,100 | +0.98% | 11,100 | 341億 | -1.02% | 14.25 | 3.26 |
| 02/25 | 3,100 | 3,105 | 3,070 | 3,070 | -0.97% | 11,400 | 337億7000万 | -2.1% | 14.11 | 3.23 |
| 02/24 | 3,150 | 3,160 | 3,100 | 3,100 | -1.27% | 15,700 | 341億 | -1.31% | 14.25 | 3.26 |
| 02/20 | 3,135 | 3,190 | 3,100 | 3,140 | +1.45% | 33,000 | 345億4000万 | -0.13% | 14.43 | 3.3 |
| 02/19 | 3,130 | 3,130 | 3,090 | 3,095 | -1.43% | 10,100 | 340億4500万 | -1.59% | 14.23 | 3.25 |
| 02/18 | 3,135 | 3,150 | 3,115 | 3,140 | +0.8% | 11,600 | 345億4000万 | -0.25% | 14.43 | 3.3 |
| 02/17 | 3,205 | 3,205 | 3,110 | 3,115 | -2.81% | 15,600 | 342億6500万 | -1.08% | 14.32 | 3.27 |
| 02/16 | 3,150 | 3,215 | 3,115 | 3,205 | +3.72% | 25,600 | 352億5500万 | +1.75% | 14.73 | 3.37 |
| 02/13 | 3,135 | 3,145 | 3,075 | 3,090 | -1.44% | 17,000 | 339億9000万 | -1.81% | 14.2 | 3.25 |
| 02/12 | 3,160 | 3,160 | 3,125 | 3,135 | -0.16% | 7,600 | 344億8500万 | -0.41% | 14.41 | 3.29 |
| 02/10 | 3,150 | 3,150 | 3,125 | 3,140 | -0.32% | 9,900 | 345億4000万 | -0.25% | 14.43 | 3.3 |
| 02/09 | 3,105 | 3,150 | 3,085 | 3,150 | +2.44% | 16,800 | 346億5000万 | +0.13% | 14.48 | 3.31 |
| 02/06 | 3,115 | 3,120 | 3,070 | 3,075 | -1.76% | 8,700 | 338億2500万 | -2.16% | 14.14 | 3.23 |
| 02/05 | 3,080 | 3,145 | 3,070 | 3,130 | +1.13% | 11,300 | 344億3000万 | -0.41% | 14.39 | 3.29 |
| 02/04 | 3,115 | 3,130 | 3,070 | 3,095 | -1.28% | 12,200 | 340億4500万 | -1.43% | 14.23 | 3.25 |
| 02/03 | 3,100 | 3,140 | 3,100 | 3,135 | +1.79% | 7,800 | 344億8500万 | -0.13% | 14.41 | 3.29 |
| 02/02 | 3,125 | 3,150 | 3,080 | 3,080 | -1.44% | 10,000 | 338億8000万 | -1.79% | 14.16 | 3.24 |
| 01/30 | 3,135 | 3,150 | 3,120 | 3,125 | -0.48% | 4,600 | 343億7500万 | -0.29% | 14.36 | 3.28 |
| 01/29 | 3,180 | 3,180 | 3,130 | 3,140 | -0.48% | 9,600 | 345億4000万 | +0.29% | 14.43 | 3.3 |
| 01/28 | 3,175 | 3,175 | 3,150 | 3,155 | -0.47% | 3,900 | 347億500万 | +0.86% | 14.5 | 3.32 |
| 01/27 | 3,180 | 3,185 | 3,165 | 3,170 | -0.31% | 2,000 | 348億7000万 | +1.54% | 14.57 | 3.33 |
| 01/26 | 3,175 | 3,200 | 3,175 | 3,180 | -0.78% | 5,400 | 349億8000万 | +2.02% | 14.62 | 3.34 |
| 01/23 | 3,200 | 3,205 | 3,180 | 3,205 | +0.47% | 4,300 | 352億5500万 | +2.99% | 14.73 | 3.37 |
| 01/22 | 3,170 | 3,195 | 3,165 | 3,190 | +1.59% | 4,100 | 350億9000万 | +2.64% | 14.66 | 3.35 |
| 01/21 | 3,175 | 3,190 | 3,140 | 3,140 | -1.88% | 11,000 | 345億4000万 | +1.19% | 14.43 | 3.3 |
| 01/20 | 3,230 | 3,230 | 3,195 | 3,200 | +0.16% | 6,000 | 352億 | +3.19% | 14.71 | 3.36 |
| 01/19 | 3,180 | 3,200 | 3,170 | 3,195 | +0.63% | 7,500 | 351億4500万 | +3.2% | 14.69 | 3.36 |
| 01/16 | 3,185 | 3,195 | 3,165 | 3,175 | 0% | 4,800 | 349億2500万 | +2.68% | 14.59 | 3.34 |
| 01/15 | 3,170 | 3,175 | 3,150 | 3,175 | +0.79% | 7,200 | 349億2500万 | +2.85% | 14.59 | 3.34 |
| 01/14 | 3,150 | 3,160 | 3,145 | 3,150 | -0.63% | 4,900 | 346億5000万 | +2.21% | 14.48 | 3.31 |
| 01/13 | 3,185 | 3,220 | 3,150 | 3,170 | +0.63% | 18,900 | 348億7000万 | +3.02% | 14.57 | 3.33 |
| 01/09 | 3,120 | 3,150 | 3,120 | 3,150 | +0.96% | 5,000 | 346億5000万 | +2.61% | 14.48 | 3.31 |
| 01/08 | 3,125 | 3,150 | 3,105 | 3,120 | -0.16% | 9,700 | 343億2000万 | +1.76% | 14.34 | 3.28 |
| 01/07 | 3,140 | 3,150 | 3,110 | 3,125 | -0.32% | 8,300 | 343億7500万 | +2.02% | 14.36 | 3.28 |
| 01/06 | 3,090 | 3,135 | 3,090 | 3,135 | +1.46% | 9,000 | 344億8500万 | +2.35% | 14.41 | 3.29 |
| 01/05 | 3,070 | 3,100 | 3,065 | 3,090 | +0.82% | 8,900 | 339億9000万 | +0.95% | 14.2 | 3.25 |
| 2025 | ||||||||||
| 12/30 | 3,070 | 3,070 | 3,050 | 3,065 | -0.16% | 2,600 | 337億1500万 | +0.13% | 14.09 | 3.23 |
| 12/29 | 3,040 | 3,070 | 3,040 | 3,070 | +0.49% | 2,900 | 337億7000万 | +0.29% | 14.11 | 3.23 |
| 12/26 | 3,080 | 3,080 | 3,050 | 3,055 | -0.65% | 7,100 | 336億500万 | -0.16% | 14.04 | 3.22 |
| 12/25 | 3,070 | 3,075 | 3,055 | 3,075 | +0.49% | 2,200 | 338億2500万 | +0.52% | 14.14 | 3.24 |
| 12/24 | 3,055 | 3,075 | 3,045 | 3,060 | +0.49% | 3,800 | 336億6000万 | +0.03% | 14.07 | 3.22 |
| 12/23 | 3,050 | 3,070 | 3,030 | 3,045 | +0.16% | 8,000 | 334億9500万 | -0.43% | 14 | 3.21 |
| 12/22 | 3,060 | 3,070 | 3,040 | 3,040 | -0.49% | 8,400 | 334億4000万 | -0.65% | 13.97 | 3.2 |
| 12/19 | 3,035 | 3,060 | 3,025 | 3,055 | +0.99% | 4,600 | 336億500万 | -0.33% | 14.04 | 3.22 |
| 12/18 | 3,025 | 3,040 | 3,020 | 3,025 | -0.33% | 6,900 | 332億7500万 | -1.43% | 13.91 | 3.18 |
| 12/17 | 3,055 | 3,070 | 3,035 | 3,035 | -0.65% | 4,000 | 333億8500万 | -1.36% | 13.95 | 3.19 |
| 12/16 | 3,095 | 3,095 | 3,055 | 3,055 | -1.29% | 5,300 | 336億500万 | -1% | 14.04 | 3.22 |
| 12/15 | 3,090 | 3,110 | 3,075 | 3,095 | +0.49% | 6,400 | 340億4500万 | +0.06% | 14.23 | 3.26 |
| 12/12 | 3,065 | 3,120 | 3,065 | 3,080 | -0.16% | 5,600 | 338億8000万 | -0.55% | 14.16 | 3.24 |
| 12/11 | 3,065 | 3,095 | 3,045 | 3,085 | +0.65% | 4,900 | 339億3500万 | -0.52% | 14.18 | 3.25 |
| 12/10 | 3,100 | 3,110 | 3,065 | 3,065 | -1.13% | 5,300 | 337億1500万 | -1.26% | 14.09 | 3.23 |
| 12/09 | 3,070 | 3,170 | 3,070 | 3,100 | +1.14% | 11,000 | 341億 | -0.29% | 14.25 | 3.26 |
| 12/08 | 3,035 | 3,065 | 3,030 | 3,065 | +0.99% | 8,400 | 337億1500万 | -1.51% | 14.09 | 3.23 |
| 12/05 | 3,035 | 3,035 | 3,015 | 3,035 | -0.16% | 4,300 | 333億8500万 | -2.57% | 13.95 | 3.19 |
| 12/04 | 2,998 | 3,040 | 2,992 | 3,040 | +1.6% | 4,100 | 334億4000万 | -2.5% | 13.97 | 3.2 |
| 12/03 | 3,035 | 3,035 | 2,992 | 2,992 | -1.42% | 9,000 | 329億1200万 | -4.16% | 13.75 | 3.15 |
| 12/02 | 3,050 | 3,050 | 3,035 | 3,035 | -0.82% | 4,400 | 333億8500万 | -3.07% | 13.95 | 3.19 |
| 12/01 | 3,175 | 3,175 | 3,050 | 3,060 | -1.77% | 8,800 | 336億6000万 | -2.45% | 14.07 | 3.22 |
| 11/28 | 3,095 | 3,130 | 3,090 | 3,115 | +0.65% | 5,100 | 342億6500万 | -0.92% | 14.32 | 3.28 |
| 11/27 | 3,075 | 3,110 | 3,070 | 3,095 | +0.65% | 4,100 | 340億4500万 | -1.62% | 14.23 | 3.26 |
| 11/26 | 3,060 | 3,085 | 3,060 | 3,075 | 0% | 4,900 | 338億2500万 | -2.32% | 14.14 | 3.24 |
| 11/25 | 3,045 | 3,135 | 3,045 | 3,075 | +1.15% | 13,700 | 338億2500万 | -2.41% | 14.14 | 3.24 |
| 11/21 | 3,010 | 3,060 | 3,010 | 3,040 | -0.16% | 7,800 | 334億4000万 | -3.49% | 13.97 | 3.2 |
| 11/20 | 3,060 | 3,080 | 3,045 | 3,045 | -0.65% | 4,000 | 334億9500万 | -3.36% | 14 | 3.21 |
| 11/19 | 3,045 | 3,095 | 3,010 | 3,065 | +0.66% | 5,700 | 337億1500万 | -2.82% | 14.09 | 3.23 |
| 11/18 | 3,085 | 3,100 | 3,045 | 3,045 | -1.46% | 6,500 | 334億9500万 | -3.46% | 14 | 3.21 |
| 11/17 | 3,130 | 3,135 | 3,090 | 3,090 | -2.06% | 12,000 | 339億9000万 | -2.12% | 14.2 | 3.25 |
| 11/14 | 3,170 | 3,200 | 3,145 | 3,155 | -0.47% | 8,500 | 347億500万 | -0.13% | 14.5 | 3.32 |
| 11/13 | 3,205 | 3,225 | 3,170 | 3,170 | -1.09% | 13,500 | 348億7000万 | +0.32% | 14.57 | 3.34 |
| 11/12 | 3,260 | 3,280 | 3,205 | 3,205 | -1.69% | 10,600 | 352億5500万 | +1.42% | 14.73 | 3.37 |
| 11/11 | 3,330 | 3,365 | 3,260 | 3,260 | +0.93% | 43,200 | 358億6000万 | +3.1% | 14.99 | 3.43 |
| 11/10 | 3,235 | 3,295 | 3,215 | 3,230 | +0.47% | 27,800 | 355億3000万 | +2.22% | 14.85 | 3.4 |
| 11/07 | 3,175 | 3,220 | 3,160 | 3,215 | +1.74% | 9,200 | 353億6500万 | +1.71% | 14.78 | 3.38 |
| 11/06 | 3,160 | 3,185 | 3,145 | 3,160 | 0% | 6,100 | 347億6000万 | -0.13% | 14.53 | 3.33 |
| 11/05 | 3,160 | 3,160 | 3,100 | 3,160 | -0.94% | 10,200 | 347億6000万 | -0.38% | 14.53 | 3.33 |
| 11/04 | 3,140 | 3,215 | 3,140 | 3,190 | +0.47% | 8,300 | 350億9000万 | +0.31% | 14.66 | 3.36 |
| 10/31 | 3,185 | 3,190 | 3,140 | 3,175 | +0.47% | 6,100 | 349億2500万 | -0.38% | 14.59 | 3.34 |
| 10/30 | 3,110 | 3,160 | 3,100 | 3,160 | +2.27% | 8,300 | 347億6000万 | -1% | 14.53 | 3.33 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2025年 6月期 | 2,702 3/28 | 1,643 3,285 8/5 | 82,600 41,300 1/28 |
| 最新 | 2,903 2026/3/31 | 9,700 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
