グローバルXオフィス・J-REIT ETF（2096）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/30～2026/08/24

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/24	1,025	1,031	1,023	1,031	+1.18%	6,926	-	-1.25%	-	-
08/21	1,027	1,034	1,018	1,019	-1.36%	17,459	-	-2.39%	-	-
08/20	1,015	1,036	1,015	1,033	+1.08%	4,287	-	-1.15%	-	-
08/19	1,046	1,046	1,017	1,022	+0.2%	33,995	-	-2.2%	-	-
08/18	1,037	1,037	1,015	1,020	-0.68%	52,616	-	-2.49%	-	-
08/17	1,052	1,052	1,027	1,027	-2.38%	10,310	-	-1.82%	-	-
08/14	1,040	1,052	1,022	1,052	+2.33%	24,513	-	+0.57%	-	-
08/13	1,035	1,036	1,027	1,028	-0.58%	22,419	-	-1.63%	-	-
08/12	1,027	1,034	1,025	1,034	+0.78%	402	-	-1.15%	-	-
08/10	1,029	1,029	1,022	1,026	-0.1%	773	-	-1.91%	-	-
08/07	1,033	1,039	1,027	1,027	-0.29%	3,891	-	-1.82%	-	-
08/06	1,043	1,043	1,024	1,030	-0.77%	6,489	-	-1.44%	-	-
08/05	1,027	1,038	1,021	1,038	+1.07%	18,508	-	-0.57%	-	-
08/04	1,040	1,040	1,027	1,027	-1.15%	161,469	-	-1.63%	-	-
08/03	1,080	1,080	1,038	1,039	-2.26%	226,839	-	-0.38%	-	-
07/31	1,090	1,090	1,063	1,063	-1.67%	50,186	-	+2.02%	-	-
07/30	1,084	1,084	1,070	1,081	-1.73%	62,947	-	+3.94%	-	-
07/29	1,090	1,100	1,071	1,100	+3.09%	836	-	+6.18%	-	-
07/28	1,100	1,100	1,067	1,067	-0.28%	3,000	-	+3.39%	-	-
07/27	1,063	1,072	1,057	1,070	+1.42%	882	-	+3.98%	-	-
07/24	1,059	1,059	1,044	1,055	+0.57%	801	-	+2.93%	-	-
07/23	1,057	1,060	1,049	1,049	-0.66%	57,218	-	+2.54%	-	-
07/22	1,069	1,069	1,053	1,056	+0.09%	8,037	-	+3.43%	-	-
07/21	1,043	1,062	1,043	1,055	+1.15%	25,667	-	+3.63%	-	-
07/17	1,052	1,054	1,040	1,043	+1.07%	34,815	-	+2.66%	-	-
07/16	1,075	1,075	1,030	1,032	-1.53%	20,608	-	+1.78%	-	-
07/15	1,052	1,052	1,045	1,048	+0.77%	30,894	-	+3.56%	-	-
07/14	1,040	1,045	1,034	1,040	+0.48%	594	-	+2.97%	-	-
07/13	1,025	1,035	1,025	1,035	+0.58%	38,366	-	+2.78%	-	-
07/10	1,040	1,040	1,025	1,029	-0.19%	1,182	-	+2.39%	-	-
07/09	1,032	1,033	1,028	1,031	+0.29%	17,418	-	+2.89%	-	-
07/08	1,053	1,053	1,025	1,028	-1.34%	33,410	-	+2.9%	-	-
07/07	1,045	1,045	1,035	1,042	+0.48%	2,708	-	+4.41%	-	-
07/06	1,038	1,045	1,029	1,037	+0.97%	21,287	-	+4.22%	-	-
07/03	1,020	1,031	1,020	1,027	+1.28%	395	-	+3.42%	-	-
07/02	1,015	1,018	1,007	1,014	+1.3%	10,619	-	+2.22%	-	-
07/01	1,030	1,030	1,000	1,001	-1.86%	43,089	-	+1.01%	-	-
06/30	1,011	1,024	1,011	1,020	+0.49%	938	-	+2.93%	-	-
06/29	1,019	1,022	1,015	1,015	-0.39%	18,204	-	+2.53%	-	-
06/26	1,005	1,020	1,003	1,019	+1.49%	10,896	-	+3.03%	-	-
06/25	995	1,007	991	1,004	+1.11%	25,664	-	+1.62%	-	-
06/24	984	993	984	993	+0.4%	18,850	-	+0.51%	-	-
06/23	982	990	982	989	+0.51%	11,916	-	+0.1%	-	-
06/22	984	989	982	984	-0.51%	25,857	-	-0.51%	-	-
06/19	995	995	982	989	+0.1%	204	-	-0.1%	-	-
06/18	993	993	978	988	-0.6%	2,293	-	-0.2%	-	-
06/17	996	996	980	994	+1.12%	519	-	+0.3%	-	-
06/16	1,020	1,020	982	983	-2.29%	19,680	-	-0.91%	-	-
06/15	1,006	1,010	1,000	1,006	+0.6%	64,096	-	+1.21%	-	-
06/12	1,000	1,003	987	1,000	+0.91%	1,091	-	+0.6%	-	-
06/11	996	998	990	991	+0.41%	32,344	-	-0.5%	-	-
06/10	990	990	974	987	+1.23%	624	-	-1.1%	-	-
06/09	970	976	969	975	+0.31%	34,118	-	-2.5%	-	-
06/08	966	975	964	972	+0.62%	2,932	-	-2.99%	-	-
06/05	974	977	966	966	+0.31%	15,282	-	-3.88%	-	-
06/04	981	985	963	963	-1.93%	65,633	-	-4.56%	-	-
06/03	976	987	976	982	+0.61%	358	-	-2.96%	-	-
06/02	1,005	1,005	974	976	-1.41%	41,335	-	-3.84%	-	-
06/01	1,020	1,020	989	990	-1.79%	530	-	-2.85%	-	-
05/29	1,000	1,014	995	1,008	+1.82%	260	-	-1.37%	-	-
05/28	1,000	1,000	987	990	-0.5%	6,484	-	-3.41%	-	-
05/27	1,005	1,005	989	995	+0.51%	20,626	-	-3.21%	-	-
05/26	1,007	1,007	987	990	-0.2%	29,693	-	-3.98%	-	-
05/25	997	997	991	992	-0.2%	3,538	-	-4.15%	-	-
05/22	1,014	1,014	991	994	-0.5%	296	-	-4.24%	-	-
05/21	1,000	1,001	995	999	+0.2%	43,568	-	-4.03%	-	-
05/20	990	1,010	990	997	-0.99%	1,028	-	-4.5%	-	-
05/19	998	1,020	998	1,007	+0.3%	175	-	-3.82%	-	-
05/18	1,013	1,014	993	1,004	-0.89%	7,501	-	-4.38%	-	-
05/15	1,010	1,017	1,010	1,013	+0.2%	4,223	-	-3.71%	-	-
05/14	1,010	1,015	1,008	1,011	+0.1%	149	-	-4.08%	-	-
05/13	1,029	1,029	1,009	1,010	-1.17%	12,766	-	-4.36%	-	-
05/12	1,028	1,029	1,017	1,022	-0.58%	6,310	-	-3.4%	-	-
05/11	1,027	1,033	1,026	1,028	0%	32,392	-	-2.93%	-	-
05/08	1,050	1,050	1,026	1,028	-1.06%	10,452	-	-3.02%	-	-
05/07	1,052	1,052	1,034	1,039	-0.38%	15,178	-	-2.07%	-	-
05/01	1,052	1,052	1,038	1,043	+0.19%	45,175	-	-1.79%	-	-
04/30	1,052	1,052	1,040	1,041	-0.38%	99,975	-	-2.07%	-	-
04/28	1,056	1,056	1,044	1,045	-0.38%	92,454	-	-1.79%	-	-
04/27	1,059	1,059	1,049	1,049	-0.66%	584	-	-1.59%	-	-
04/24	1,052	1,056	1,047	1,056	+0.67%	46,945	-	-1.03%	-	-
04/23	1,065	1,065	1,041	1,049	-2.78%	30,719	-	-1.87%	-	-
04/22	1,076	1,079	1,057	1,079	+0.84%	40,661	-	+0.65%	-	-
04/21	1,073	1,073	1,067	1,070	0%	10,983	-	-0.28%	-	-
04/20	1,069	1,075	1,069	1,070	-0.09%	11,901	-	-0.47%	-	-
04/17	1,078	1,081	1,069	1,071	-0.65%	4,491	-	-0.46%	-	-
04/16	1,090	1,090	1,070	1,078	+0.28%	9,710	-	0%	-	-
04/15	1,087	1,087	1,075	1,075	-0.46%	2,331	-	-0.37%	-	-
04/14	1,076	1,082	1,076	1,080	+1.12%	16,476	-	-0.09%	-	-
04/13	1,079	1,079	1,066	1,068	-0.28%	27,396	-	-1.2%	-	-
04/10	1,059	1,071	1,059	1,071	+0.85%	7,388	-	-1.11%	-	-
04/09	1,113	1,113	1,062	1,062	-1.94%	25,469	-	-2.12%	-	-
04/08	1,078	1,083	1,070	1,083	+1.59%	6,020	-	-0.37%	-	-
04/07	1,070	1,080	1,064	1,066	0%	1,629	-	-2.02%	-	-
04/06	1,061	1,069	1,061	1,066	+0.57%	1,892	-	-2.29%	-	-
04/03	1,067	1,067	1,052	1,060	+0.86%	1,683	-	-3.11%	-	-
04/02	1,075	1,075	1,049	1,051	-0.57%	10,028	-	-4.19%	-	-
04/01	1,075	1,075	1,050	1,057	+1.73%	2,723	-	-4%	-	-
03/31	1,078	1,080	1,038	1,039	-0.86%	1,410	-	-5.8%	-	-
03/30	1,038	1,068	1,038	1,048	-1.87%	14,214	-	-5.33%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 4月期	1,023 1/16	826 8/5	93,143 10/16
2025年 4月期	1,169 8/28	912 12/19	335,971 10/28
2026年 4月期	1,270 11/27	1,038 3/31 3/30	168,274 2/2
最新	1,031 2026/8/24		6,926

グローバルXオフィス・J-REIT ETF（2096）の時価総額の推移

2026/03/30～2026/08/24

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート