イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/201,1901,1901,1801,181-1.25%10,959-+1.46%
01/191,1931,1961,1841,196+0.34%46,997-+2.84%
01/161,1851,1961,1851,192+0.85%3,890-+2.76%
01/151,1781,1821,1741,182+0.51%33,025-+1.9%
01/141,1681,1781,1681,176+0.77%1,240-+1.55%
01/131,1731,1731,1631,167-0.51%32,467-+0.86%
01/091,1721,1731,1661,173+0.43%2,098-+1.47%
01/081,1701,1701,1651,168-0.17%12,089-+1.04%
01/071,1641,1711,1591,170+0.43%1,529-+1.21%
01/061,1651,1651,1591,165+0.17%2,162-+0.78%
01/051,1881,1881,1561,163-0.09%2,083-+0.52%
2025
12/301,1691,1741,1641,164-0.17%1,412-+0.52%
12/291,1581,1661,1581,166+0.69%1,532-+0.6%
12/261,1671,1671,1551,158-0.6%2,152-0%
12/251,1581,1671,1581,165+0.87%1,216-+0.52%
12/24（IR情報）18:00 ETFの収益分配のお知らせ
12/241,1531,1571,1521,155+0.26%558--0.26%
12/231,1511,1541,1491,152-0.26%20,121--0.52%
12/221,1611,1661,1491,155-0.52%13,637--0.35%
12/22（IR情報）8:50 ETFの収益分配金見込額のお知らせ
12/191,1591,1641,1591,161+0.17%90,808-+0.09%
12/181,1541,1601,1541,159+0.61%356--0.09%
12/171,1521,1521,1481,1520%1,676--0.69%
12/161,1501,1571,1501,152+0.09%593--0.69%
12/151,1471,1531,1471,151+0.35%13,393--0.78%
12/121,1371,1511,1371,147+0.97%31,252--1.12%
12/111,1431,1431,1271,136-0.79%22,320--2.07%
12/101,1321,1451,1321,145+0.7%1,629--1.38%
12/091,1551,1551,1271,137-4.05%3,854--2.07%
12/08（IR情報）11:00 2025年10月期(2025年4月25日～2025年10月24日)決算短信
12/081,1401,1851,1311,185+4.04%18,141-+2.07%
12/051,1391,1431,1391,139+0.09%198--1.73%
12/041,1511,1541,1381,138-1.39%14,563--1.73%
12/031,1881,1881,1491,154-0.35%25,473--0.35%
12/021,1601,1631,1541,158-0.34%83,681-0%
12/011,1921,1921,1621,162-2.52%49,427-+0.43%
11/281,1921,1921,1771,192+0.17%98,086-+3.11%
11/271,2701,2701,1841,190+0.85%20,042-+3.12%
11/261,1821,1821,1741,180+0.34%710-+2.43%
11/251,1761,1781,1681,176+1.12%16,411-+2.26%
11/211,1631,1651,1581,163+0.09%991-+1.31%
11/201,1581,1671,1551,162+0.43%4,992-+1.4%
11/191,1571,1601,1521,157+0.09%4,063-+1.14%
11/181,1781,1781,1561,156-1.28%2,261-+1.23%
11/171,1661,1711,1611,171+0.52%7,987-+2.63%
11/141,1631,1711,1621,165+0.26%104,710-+2.28%
11/131,1651,1651,1591,1620%1,085-+2.2%
11/121,1691,1701,1621,162-0.09%43,192-+2.38%
11/111,1561,1631,1521,163+0.78%2,857-+2.56%
11/101,1571,1601,1531,154+0.35%5,473-+1.94%
11/071,1501,1551,1491,150+0.35%13,912-+1.77%
11/061,1511,1511,1421,1460%133,003-+1.51%
11/051,1391,1461,1341,146+0.09%69,321-+1.6%
11/041,1381,1451,1371,145+0.62%16,693-+1.6%
10/311,1421,1451,1381,138-0.26%39,788-+0.98%
10/301,1321,1411,1271,141+0.97%32,457-+1.33%
10/291,1391,1391,1281,130-0.7%257,751-+0.36%
10/281,1461,1461,1351,138-0.35%335,971-+1.07%
10/271,1341,1421,1341,142+0.71%256,089-+1.42%
10/24（IR情報）18:00 ETFの収益分配のお知らせ
10/241,1371,1401,1341,134-0.09%195,171-+0.8%
10/231,1311,1381,1251,135-0.44%2,276-+0.8%
10/221,1391,1401,1341,140+0.53%235-+1.24%
10/22（IR情報）8:50 ETFの収益分配金見込額のお知らせ
10/211,1291,1351,1291,134+0.53%67,531-+0.71%
10/201,1301,1301,1241,128-0.09%187-+0.18%
10/171,1251,1291,1231,129+0.44%68,922-+0.36%
10/161,1181,1241,1181,124+0.81%25,536--0.09%
10/151,1101,1161,1101,115+0.09%959--0.89%
10/141,1091,1141,1031,1140%37,077--0.98%
10/101,1171,1171,1101,114-0.27%243--0.98%
10/091,1161,1201,1121,117-0.18%2,807--0.71%
10/081,1241,1271,1191,119-0.44%792--0.53%
10/071,1291,1311,1221,124-0.44%2,846--0.18%
10/061,1191,1311,1191,129+1.44%127-+0.18%
10/031,1151,1171,1111,113-0.27%1,019--1.24%
10/021,1181,1261,1071,116+0.09%40,238--1.06%
10/011,1521,1521,1081,115-0.62%1,128--1.15%
09/301,1211,1231,1161,122+0.36%131--0.62%
09/291,1371,1371,1181,118-1.67%1,086--1.06%
09/261,1351,1371,1331,137+0.35%2,410-+0.62%
09/251,1291,1351,1271,133+0.35%17,040-+0.18%
09/241,1281,1301,1251,129+0.18%169--0.18%
09/221,1291,1331,1271,127-0.35%292--0.35%
09/191,1371,1431,1311,131-0.44%481-+0.09%
09/181,1411,1421,1351,136-0.26%5,328-+0.62%
09/171,1491,1491,1391,139-0.35%2,090-+0.89%
09/161,1411,1441,1361,143+0.18%2,413-+1.33%
09/121,1361,1411,1291,141+0.97%5,208-+1.24%
09/111,1201,1321,1201,130+0.89%380-+0.36%
09/101,1221,1221,1181,120-0.27%917--0.53%
09/091,1201,1231,1191,123+0.27%933--0.18%
09/081,1131,1221,1131,120+0.72%296--0.44%
09/051,1201,1201,1061,112-0.18%3,742--1.07%
09/041,1231,1231,1091,114-0.71%4,568--0.89%
09/031,1241,1301,1201,122-0.18%1,482--0.09%
09/021,1381,1471,1241,124-1.23%8,022-+0.18%
09/011,1281,1381,1261,138+0.44%2,500-+1.61%
08/291,1351,1351,1251,133-0.26%704-+1.34%
08/281,1691,1691,1331,136-0.26%214-+1.79%
08/271,1291,1401,1281,139+0.89%705-+2.34%
08/261,1291,1331,1251,129-0.53%738-+1.62%
08/25（IR情報）16:30 ETFの収益分配のお知らせ
08/251,1311,1351,1281,135+0.44%464-+2.44%
08/221,1341,1341,1281,130-0.53%560-+2.17%
08/211,1471,1471,1331,136-0.87%1,611-+2.99%
08/20（IR情報）8:50 ETFの収益分配金見込額のお知らせ

IRBANK
公式Ｘアカウント一覧