PBR
- 2009年12月30日
- 0.78倍
- 2010年12月30日
- 1.24倍
- 2011年12月30日
- 1.29倍
- 2012年12月28日
- 2.33倍
- 2013年12月30日
- 6.85倍
- 2014年12月30日
- 6.1倍
- 2015年12月30日
- 5.63倍
- 2016年12月30日
- 5.72倍
- 2017年12月29日
- 7.47倍
- 2018年12月28日
- 5.49倍
- 2019年12月30日
- 5.05倍
- 2020年12月30日
- 5.46倍
- 2021年12月30日
- 6.29倍
- 2022年12月30日
- 6.29倍
- 2023年12月29日
- 6.02倍
2016/04/28～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 663 | 721 | 653 | 682 | +3.65% | 4,185,700 | 1129億1001万 | +6.23% | 16.05 | 7.11 |
| 06/28 | 680 | 687 | 631 | 658 | -1.35% | 6,281,800 | 1089億3663万 | +4.11% | 15.49 | 6.86 |
| 05/31 | 762 | 771 | 652 | 667 | -12.58% | 6,505,300 | 1104億2665万 | +6.89% | 15.7 | 6.95 |
| 04/30 | 805 | 810 | 733 | 763 | -4.74% | 4,951,700 | 1263億2014万 | +24.07% | 17.96 | 7.96 |
| 03/29 | 765 | 805 | 701 | 801 | +4.43% | 7,280,200 | 1326億1131万 | +32.84% | 18.85 | 8.35 |
| 02/29 | 675 | 781 | 671 | 767 | +12.96% | 7,939,500 | 1269億8237万 | +30% | 18.05 | 8 |
| 01/31 | 645 | 690 | 640 | 679 | +4.46% | 6,281,600 | 1124億1333万 | +17.27% | 15.98 | 7.08 |
| 01/01 | 株式分割 1→4 | |||||||||
| 2023 | ||||||||||
| 12/29 | 666 | 701 | 648 | 650 | -2.29% | 10,112,100 | 1076億1218万 | +13.64% | 17.4 | 6.04 |
| 11/30 | 606 | 666 | 592 | 665 | +11.53% | 10,994,800 | 1101億3692万 | +17.54% | 17.75 | 6.16 |
| 10/31 | 643 | 643 | 568 | 597 | -6.14% | 8,265,600 | 987億5486万 | +6.14% | 15.92 | 5.53 |
| 09/29 | 679 | 687 | 608 | 636 | -5.71% | 8,470,000 | 1052億1160万 | +13.48% | 16.96 | 6.26 |
| 08/31 | 701 | 710 | 630 | 674 | -4.43% | 7,278,000 | 1115億8555万 | +21.88% | 17.99 | 6.64 |
| 07/31 | 654 | 706 | 618 | 705 | +8.71% | 6,423,200 | 1167億5921万 | +29.88% | 18.82 | 6.95 |
| 06/30 | 552 | 654 | 549 | 649 | +17% | 10,327,200 | 1074億523万 | +21.72% | 17.31 | 7.26 |
| 05/31 | 636 | 643 | 552 | 555 | -12.16% | 8,732,000 | 918億146万 | +5.62% | 14.8 | 6.2 |
| 04/28 | 654 | 660 | 603 | 631 | -3.07% | 5,846,400 | 1045億798万 | +21.63% | 16.85 | 7.06 |
| 03/31 | 605 | 688 | 596 | 651 | +7.73% | 8,695,600 | 1078億1912万 | +27.2% | 17.38 | 8.23 |
| 02/28 | 592 | 613 | 560 | 605 | +2.81% | 4,974,000 | 1000億7932万 | +20.42% | 16.13 | 7.64 |
| 01/31 | 604 | 604 | 551 | 588 | -3.17% | 6,007,200 | 973億4763万 | +18.55% | 15.69 | 7.43 |
| 2022 | ||||||||||
| 12/30 | 655 | 658 | 597 | 607 | -6.11% | 7,799,600 | 1005億3460万 | +23.42% | 19.26 | 6.22 |
| 11/30 | 629 | 665 | 579 | 647 | +2.25% | 11,572,800 | 1070億7411万 | +33.08% | 20.52 | 6.62 |
| 10/31 | 546 | 634 | 534 | 633 | +14.17% | 9,742,800 | 1047億1492万 | +34% | 20.06 | 6.47 |
| 09/30 | 490 | 556 | 479 | 554 | +12.03% | 6,086,800 | 917億1868万 | +20.43% | 17.57 | 5.67 |
| 08/31 | 495 | 510 | 473 | 495 | +1.07% | 7,964,800 | 818億6803万 | +9.65% | 15.69 | 5.06 |
| 07/29 | 435 | 498 | 428 | 489 | +12.6% | 6,698,000 | 809億9886万 | +10.94% | 15.52 | 5.01 |
| 06/30 | 453 | 457 | 391 | 435 | -3.98% | 8,779,200 | 719億3460万 | +0.35% | 13.78 | 4.45 |
| 05/31 | 461 | 463 | 419 | 453 | -1.25% | 7,900,400 | 749億1463万 | +5.48% | 14.35 | 4.63 |
| 04/28 | 462 | 478 | 440 | 458 | -1.08% | 4,896,400 | 758億6658万 | +8.59% | 14.54 | 4.69 |
| 03/31 | 466 | 475 | 428 | 463 | +1.37% | 9,203,600 | 766億9437万 | +11.9% | 14.7 | 4.74 |
| 02/28 | 504 | 515 | 434 | 457 | -7.68% | 10,779,600 | 756億5964万 | +11.46% | 14.5 | 4.68 |
| 01/31 | 526 | 535 | 460 | 495 | -4.99% | 8,678,800 | 819億5081万 | +21.32% | 15.7 | 5.07 |
| 2021 | ||||||||||
| 12/30 | 497 | 565 | 489 | 521 | +4.83% | 11,812,000 | 862億5530万 | +27.7% | 21.41 | 6.22 |
| 11/30 | 563 | 608 | 491 | 497 | -10.93% | 9,871,200 | 822億8192万 | +21.81% | 20.42 | 5.93 |
| 10/29 | 543 | 574 | 525 | 558 | +1.69% | 5,445,200 | 923億8091万 | +36.43% | 22.93 | 6.66 |
| 09/30 | 451 | 559 | 448 | 549 | +22.76% | 17,535,200 | 908億4951万 | +34.83% | 22.55 | 6.55 |
| 08/31 | 444 | 455 | 405 | 447 | +2.29% | 13,385,200 | 755億6982万 | +10.37% | 18.99 | 5.52 |
| 07/30 | 446 | 462 | 435 | 437 | -1.85% | 9,756,800 | 738億7922万 | +6.07% | 18.57 | 5.39 |
| 06/30 | 450 | 476 | 426 | 445 | -0.5% | 11,588,000 | 752億7396万 | +6.01% | 18.92 | 5.5 |
| 05/31 | 433 | 471 | 418 | 448 | +5.29% | 4,634,400 | 756億5435万 | +4.56% | 19.02 | 5.52 |
| 04/30 | 440 | 472 | 424 | 425 | -2.58% | 4,710,800 | 718億5050万 | -2.97% | 18.06 | 5.25 |
| 03/31 | 411 | 459 | 391 | 436 | +8.05% | 9,180,800 | 737億5242万 | -1.97% | 18.54 | 5.38 |
| 02/26 | 464 | 493 | 404 | 404 | -13.22% | 8,258,400 | 666億8658万 | -10.67% | 17.06 | 4.96 |
| 01/29 | 474 | 488 | 437 | 465 | -1.64% | 9,148,400 | 768億4441万 | +1.58% | 19.66 | 5.71 |
| 2020 | ||||||||||
| 12/30 | 448 | 485 | 437 | 473 | +2.05% | 17,171,600 | 781億2446万 | +3.28% | 42.31 | 5.46 |
| 11/30 | 313 | 478 | 313 | 464 | +48.32% | 21,195,600 | 765億5536万 | +0.32% | 41.46 | 5.35 |
| 10/30 | 329 | 357 | 311 | 313 | -4.73% | 10,542,000 | 516億1500万 | -32.65% | 27.95 | 3.6 |
| 09/30 | 314 | 345 | 312 | 328 | +2.9% | 9,472,400 | 541億7510万 | -31.38% | 29.34 | 3.78 |
| 08/31 | 245 | 332 | 244 | 319 | +31.71% | 12,895,200 | 526億4730万 | -34.82% | 28.51 | 3.68 |
| 07/31 | 292 | 297 | 241 | 242 | -15.24% | 11,800,400 | 399億7065万 | -51.6% | 21.65 | 2.79 |
| 06/30 | 345 | 353 | 284 | 286 | -17.31% | 15,892,800 | 471億5546万 | -44.46% | 25.54 | 3.29 |
| 05/29 | 286 | 370 | 275 | 345 | +21.14% | 17,245,200 | 570億2425万 | -34.11% | 30.88 | 3.98 |
| 04/30 | 260 | 289 | 221 | 285 | +12.2% | 16,525,200 | 470億7288万 | -46.53% | 25.49 | 3.29 |
| 03/31 | 338 | 377 | 227 | 254 | -27.27% | 26,257,600 | 419億5267万 | -53.31% | 22.72 | 2.93 |
| 02/28 | 405 | 438 | 347 | 349 | -17.48% | 16,578,400 | 576億8492万 | -37.3% | 31.24 | 4.03 |
| 01/31 | 483 | 490 | 421 | 423 | -12.87% | 15,149,600 | 699億735万 | -25.22% | 37.86 | 4.88 |
| 2019 | ||||||||||
| 12/30 | 521 | 541 | 484 | 486 | -6.99% | 16,169,200 | 802億3035万 | -14.93% | 18.3 | 5.06 |
| 11/29 | 514 | 534 | 483 | 522 | +1.65% | 18,330,400 | 862億5898万 | -9.02% | 19.68 | 5.45 |
| 10/31 | 521 | 531 | 494 | 514 | -0.63% | 12,196,400 | 848億5506万 | -10.5% | 19.36 | 5.36 |
| 09/30 | 490 | 533 | 470 | 517 | +4.29% | 15,180,400 | 853億9185万 | -9.46% | 19.48 | 5.39 |
| 08/30 | 634 | 647 | 476 | 496 | -21.81% | 21,037,600 | 818億8203万 | -12.57% | 18.68 | 5.17 |
| 07/31 | 647 | 665 | 605 | 634 | -0.12% | 11,222,000 | 1047億1651万 | +12.21% | 23.89 | 6.61 |
| 06/28 | 634 | 646 | 598 | 635 | -1.67% | 13,016,800 | 1048億4038万 | +14.16% | 23.92 | 6.62 |
| 05/31 | 683 | 816 | 638 | 646 | -5% | 21,663,600 | 1066億1594万 | +18.01% | 24.32 | 6.73 |
| 04/26 | 614 | 685 | 587 | 680 | +11.21% | 10,802,400 | 1122億3165万 | +26.3% | 25.6 | 7.08 |
| 03/29 | 625 | 649 | 558 | 611 | -1.61% | 11,458,000 | 1009億1764万 | +15.5% | 23.02 | 6.37 |
| 02/28 | 544 | 635 | 537 | 621 | +13.63% | 13,796,800 | 1025億6932万 | +19.19% | 23.4 | 6.47 |
| 01/31 | 457 | 560 | 440 | 547 | +16.84% | 10,088,400 | 902億6431万 | +7.16% | 20.59 | 5.7 |
| 2018 | ||||||||||
| 12/28 | 593 | 602 | 445 | 468 | -19.18% | 11,189,200 | 772億5733万 | -6.64% | 19.63 | 5.54 |
| 11/30 | 513 | 605 | 500 | 579 | +13.48% | 12,866,400 | 955億9098万 | +16.68% | 24.29 | 6.85 |
| 10/31 | 653 | 664 | 484 | 510 | -21.63% | 11,961,600 | 842億3568万 | +4.94% | 21.41 | 6.04 |
| 09/28 | 604 | 661 | 596 | 651 | +7.74% | 7,426,400 | 1074億8307万 | +36.14% | 27.32 | 7.7 |
| 08/31 | 606 | 609 | 520 | 604 | +1.26% | 10,429,600 | 997億6147万 | +30.45% | 25.35 | 7.15 |
| 07/31 | 601 | 627 | 546 | 597 | -0.21% | 8,499,600 | 985億2271万 | +32.56% | 25.04 | 7.06 |
| 06/29 | 540 | 602 | 529 | 598 | +10.39% | 13,596,400 | 987億2917万 | +34.63% | 25.09 | 7.07 |
| 05/31 | 558 | 582 | 508 | 542 | -2.83% | 13,904,400 | 894億3847万 | +23.91% | 22.73 | 6.41 |
| 04/27 | 576 | 604 | 544 | 557 | -2.07% | 11,205,600 | 920億3986万 | +29.9% | 23.39 | 6.59 |
| 03/30 | 564 | 651 | 526 | 569 | +0.26% | 24,467,200 | 939億8059万 | +35.48% | 23.89 | 6.73 |
| 02/28 | 560 | 586 | 490 | 568 | -0.87% | 33,347,600 | 937億3284万 | +39.09% | 23.82 | 6.72 |
| 01/31 | 548 | 593 | 533 | 573 | +4.81% | 22,804,400 | 945億5868万 | +44.94% | 24.03 | 6.78 |
| 2017 | ||||||||||
| 12/29 | 568 | 578 | 526 | 546 | -3.7% | 20,926,800 | 902億2302万 | +43.37% | 24.01 | 7.47 |
| 11/30 | 512 | 586 | 482 | 567 | +8.41% | 21,186,400 | 936億9154万 | +54.14% | 24.93 | 7.76 |
| 10/31 | 438 | 526 | 432 | 523 | +19.33% | 24,811,200 | 864億2415万 | +47.81% | 23 | 7.15 |
| 09/29 | 414 | 440 | 394 | 439 | +6.82% | 28,370,000 | 724億2616万 | +28.59% | 19.27 | 6 |
| 08/31 | 434 | 436 | 389 | 411 | -8.73% | 35,639,200 | 678億146万 | +23.27% | 18.04 | 5.61 |
| 07/31 | 429 | 505 | 429 | 450 | +6.01% | 30,276,400 | 742億8430万 | +37.96% | 19.77 | 6.15 |
| 06/30 | 407 | 460 | 404 | 424 | +5.14% | 33,198,400 | 700億7252万 | +34.68% | 18.65 | 5.8 |
| 05/31 | 429 | 457 | 383 | 404 | -5.67% | 30,626,000 | 666億4528万 | +31.86% | 17.73 | 5.52 |
| 04/28 | 460 | 488 | 401 | 428 | -5.78% | 28,570,800 | 706億5061万 | +44.02% | 18.8 | 5.85 |
| 03/31 | 396 | 471 | 389 | 454 | +14.07% | 26,078,800 | 749億8627万 | +58.19% | 19.95 | 6.21 |
| 02/28 | 353 | 406 | 343 | 398 | +16.54% | 30,609,600 | 657億3686万 | +43.68% | 17.49 | 5.44 |
| 01/31 | 333 | 350 | 327 | 342 | +3.72% | 16,210,400 | 564億487万 | +27.43% | 15.01 | 4.67 |
| 2016 | ||||||||||
| 12/30 | 327 | 346 | 309 | 329 | +0.15% | 25,169,200 | 543億8156万 | +25.19% | 16.26 | 5.73 |
| 11/30 | 345 | 378 | 323 | 329 | -3.45% | 34,067,200 | 542億9898万 | +26.93% | 16.23 | 5.72 |
| 10/31 | 306 | 353 | 288 | 341 | +12.47% | 33,246,000 | 562億3970万 | +34.06% | 16.81 | 5.92 |
| 09/30 | 276 | 317 | 253 | 303 | +10.29% | 30,977,600 | 500億461万 | +21.59% | 14.95 | 5.27 |
| 08/31 | 286 | 331 | 260 | 275 | -6.07% | 47,130,000 | 453億3861万 | +12.96% | 13.55 | 4.78 |
| 07/29 | 442 | 448 | 266 | 292 | -31.96% | 51,778,000 | 482億7034万 | +22.28% | 14.43 | 5.09 |
| 06/30 | 421 | 462 | 361 | 430 | +0.82% | 40,147,200 | 709億3965万 | +84.33% | 21.2 | 7.47 |
| 05/31 | 358 | 428 | 343 | 426 | +25.11% | 30,968,400 | 703億6156万 | +91.89% | 21.03 | 7.41 |
| 04/28 | 335 | 378 | 313 | 341 | +2.1% | 29,626,000 | 562億3970万 | +61.37% | 16.81 | 5.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 10 2,450 1/8 2,500 1/6 | 5 1,270 12/30 1,259 12/25 | 825,600 3,440 6/26 | 赤字 | 赤字 | 1.36 | 0.68 | - | - | 0.78倍 12/30 |
| 2010年 12月期 | 16 3,860 5/14 | 4 1,110 3/26 1,100 3/17 他9件 | 2,680,800 11,170 5/14 | 5.79 | 1.48 | 1.53 | 0.39 | 26億5645万 | 6億8131万 | 1.24倍 12/30 |
| 2011年 12月期 | 31 7,510 2/16 | 10 2,450 3/17 | 3,016,800 12,570 3/16 | 6.82 | 2.22 | 2.13 | 0.69 | 51億6838万 | 16億8609万 | 1.29倍 12/30 |
| 2012年 12月期 | 117 27,990 4/26 | 18 4,315 2/17 4,310 2/1 他3件 | 16,900,800 70,420 4/24 | 28.73 | 4.36 | 6.33 | 0.96 | 192億6271万 | 29億2485万 | 2.33倍 12/28 |
| 2013年 12月期 | 224 5,380 7/26 | 42 1,030 1/18 1,012 1/17 | 5,018,400 209,100 1/18 | 30.09 | 5.66 | 8.53 | 1.6 | 370億2516万 | 69億6458万 | 6.85倍 12/30 |
| 2014年 12月期 | 253 2,025 11/19 | 117 934 2/4 | 2,829,600 353,700 11/19 | 25.8 | 11.9 | 7.42 | 3.42 | 418億815万 | 192億8336万 | 6.1倍 12/30 |
| 2015年 12月期 | 241 964 8/20 | 157 628 1/22 | 3,220,800 805,200 9/29 | 21.48 | 13.99 | 5.73 | 3.73 | 398億548万 | 259億3137万 | 5.63倍 12/30 |
| 2016年 12月期 | 462 1,849 6/10 | 204 815 1/19 815 1/18 | 7,272,800 1,818,200 7/21 | 22.82 | 10.06 | 8.04 | 3.55 | 763億4890万 | 336億5298万 | 5.72倍 12/30 |
| 2017年 12月期 | 586 2,342 11/30 | 327 1,307 1/18 | 5,096,800 1,274,200 6/22 | 25.71 | 14.35 | 8.01 | 4.47 | 967億586万 | 539億6864万 | 7.47倍 12/29 |
| 2018年 12月期 | 664 2,655 10/2 | 445 1,781 12/26 | 4,436,400 1,109,100 2/1 | 27.6 | 18.51 | 7.79 | 5.22 | 1096億3026万 | 735億4105万 | 5.49倍 12/28 |
| 2019年 12月期 | 816 3,265 5/15 | 440 1,761 1/4 | 2,765,600 691,400 5/13 | 30.62 | 16.51 | 8.48 | 4.57 | 1348億1838万 | 727億1521万 | 5.05倍 12/30 |
| 2020年 12月期 | 490 1,961 1/7 | 221 884 4/6 | 2,668,800 667,200 11/27 | 43.85 | 19.77 | 5.66 | 2.55 | 809億7361万 | 365億212万 | 5.46倍 12/30 |
| 2021年 12月期 | 608 2,433 11/12 | 391 1,562 3/5 | 2,719,600 679,900 8/31 | 25.34 | 16.27 | 7.35 | 4.72 | 1007億16万 | 644億9810万 | 6.29倍 12/30 |
| 2022年 12月期 | 665 2,659 11/28 | 391 1,565 6/17 | 2,344,800 586,200 2/16 | 21.35 | 12.56 | 6.89 | 4.06 | 1100億5414万 | 647億7425万 | 6.29倍 12/30 |
| 2023年 12月期 | 710 2,838 8/1 | 549 2,195 6/1 | 1,498,400 374,600 5/16 | 18.97 | 14.67 | 6.58 | 5.09 | 1174億6283万 | 908億4951万 | 6.02倍 12/29 |
| 最新 | 682 2024/7/26 | 177,500 | 16.05 予想 | 7.11 実績 | 1129億1001万 | - | ||||