時価総額
- 2010年3月29日
- 5億843万
- 2011年3月30日
- 13億3611万
- 2012年3月30日
- 30億5059万
- 2013年3月29日
- 30億290万
- 2014年3月31日
- 35億736万
- 2015年3月31日
- 27億2575万
- 2016年3月31日
- 31億8851万
- 2017年3月31日
- 73億4639万
- 2018年3月30日
- 155億5733万
- 2019年3月29日
- 220億5904万
- 2020年3月31日
- 173億7076万
- 2021年3月31日
- 321億6118万
- 2022年3月31日
- 420億7452万
- 2023年3月31日
- 171億8215万
- 2024年3月29日
- 114億9046万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,128 | 1,151 | 1,122 | 1,124 | -0.35% | 27,900 | 150億8756万 | -3.27% | 41.02 | 2.75 |
| 05/22 | 1,130 | 1,145 | 1,127 | 1,128 | -1.57% | 29,300 | 151億4125万 | -2.67% | 41.17 | 2.75 |
| 05/21 | 1,166 | 1,178 | 1,145 | 1,146 | -2.22% | 38,900 | 153億8126万 | -0.95% | 41.83 | 2.8 |
| 05/20 | 1,173 | 1,197 | 1,168 | 1,172 | -0.09% | 29,300 | 157億3023万 | +1.65% | 42.78 | 2.86 |
| 05/19 | 1,208 | 1,221 | 1,156 | 1,173 | -4.4% | 80,100 | 157億4365万 | +2.27% | 42.81 | 2.86 |
| 05/16 | 1,224 | 1,252 | 1,220 | 1,227 | +1.32% | 74,800 | 164億6842万 | +7.63% | 44.78 | 3 |
| 05/15 | 1,218 | 1,232 | 1,165 | 1,211 | -2.65% | 150,300 | 162億5367万 | +6.98% | 44.2 | 2.96 |
| 05/14 | 1,256 | 1,256 | 1,222 | 1,244 | -0.96% | 72,500 | 166億9659万 | +10.87% | 45.4 | 3.04 |
| 05/13 | 1,250 | 1,256 | 1,218 | 1,256 | +1.95% | 54,300 | 168億5765万 | +12.95% | 45.84 | 3.07 |
| 05/12 | 1,207 | 1,242 | 1,207 | 1,232 | +2.07% | 42,100 | 165億3553万 | +11.7% | 44.97 | 3.01 |
| 05/09 | 1,208 | 1,214 | 1,193 | 1,207 | +1.34% | 35,200 | 161億9999万 | +10.03% | 44.05 | 2.95 |
| 05/08 | 1,209 | 1,225 | 1,175 | 1,191 | 0% | 59,200 | 159億8524万 | +8.97% | 43.47 | 2.91 |
| 05/07 | 1,194 | 1,207 | 1,174 | 1,191 | +0.76% | 51,500 | 159億8524万 | +9.27% | 43.47 | 2.91 |
| 05/02 | 1,135 | 1,215 | 1,125 | 1,182 | +4.14% | 106,000 | 158億6444万 | +8.74% | 43.14 | 2.89 |
| 05/01 | 1,138 | 1,163 | 1,131 | 1,135 | -1.39% | 21,200 | 152億3362万 | +4.42% | 41.43 | 2.77 |
| 04/30 | 1,150 | 1,164 | 1,142 | 1,151 | +1.23% | 13,200 | 154億4837万 | +5.79% | 42.01 | 2.81 |
| 04/28 | 1,153 | 1,161 | 1,132 | 1,137 | -1.9% | 29,400 | 152億6047万 | +4.5% | 41.5 | 2.78 |
| 04/25 | 1,162 | 1,181 | 1,149 | 1,159 | -0.26% | 28,900 | 155億5575万 | +6.62% | 42.3 | 2.83 |
| 04/24 | 1,123 | 1,182 | 1,123 | 1,162 | +3.47% | 77,300 | 155億9601万 | +6.9% | 42.41 | 2.84 |
| 04/23 | 1,145 | 1,150 | 1,116 | 1,123 | +0.63% | 16,700 | 150億7256万 | +3.31% | 40.99 | 2.74 |
| 04/22 | 1,132 | 1,144 | 1,116 | 1,116 | -0.8% | 24,100 | 149億7861万 | +2.48% | 40.73 | 2.73 |
| 04/21 | 1,136 | 1,145 | 1,114 | 1,125 | -0.71% | 22,500 | 150億9941万 | +3.12% | 41.06 | 2.75 |
| 04/18 | 1,078 | 1,133 | 1,077 | 1,133 | +6.09% | 26,400 | 152億678万 | +3.66% | 41.35 | 2.77 |
| 04/17 | 1,052 | 1,076 | 1,052 | 1,068 | +1.52% | 9,100 | 143億3437万 | -2.47% | 38.98 | 2.61 |
| 04/16 | 1,073 | 1,073 | 1,052 | 1,052 | -1.22% | 27,300 | 141億1962万 | -4.36% | 38.4 | 2.57 |
| 04/15 | 1,060 | 1,088 | 1,060 | 1,065 | +0.95% | 27,100 | 142億9411万 | -3.53% | 38.87 | 2.6 |
| 04/14 | 1,070 | 1,090 | 1,055 | 1,055 | +0.19% | 28,100 | 141億5989万 | -4.87% | 38.51 | 2.58 |
| 04/11 | 1,015 | 1,060 | 1,001 | 1,053 | +1.84% | 24,100 | 141億3305万 | -5.56% | 38.43 | 2.57 |
| 04/10 | 1,043 | 1,063 | 1,028 | 1,034 | +3.61% | 36,300 | 138億7803万 | -7.84% | 37.74 | 2.53 |
| 04/09 | 996 | 1,020 | 980 | 998 | -2.16% | 42,600 | 133億9485万 | -11.68% | 36.43 | 2.44 |
| 04/08 | 1,000 | 1,037 | 996 | 1,020 | +6.81% | 32,400 | 136億9013万 | -10.45% | 37.23 | 2.49 |
| 04/07 | 900 | 995 | 876 | 955 | -4.21% | 81,700 | 128億1772万 | -16.67% | 34.86 | 2.33 |
| 04/04 | 1,012 | 1,025 | 980 | 997 | -3.67% | 63,500 | 133億8143万 | -13.83% | 36.39 | 2.43 |
| 04/03 | 1,040 | 1,058 | 1,026 | 1,035 | -4.61% | 66,300 | 138億9145万 | -11.16% | 37.78 | 2.53 |
| 04/02 | 1,101 | 1,101 | 1,085 | 1,085 | -1.36% | 27,500 | 145億6254万 | -7.42% | 39.6 | 2.65 |
| 04/01 | 1,127 | 1,138 | 1,100 | 1,100 | -2.4% | 30,000 | 147億6387万 | -6.62% | 40.15 | 2.69 |
| 03/31 | 1,101 | 1,146 | 1,101 | 1,127 | +0.63% | 91,800 | 151億2625万 | -4.73% | 41.13 | 2.75 |
| 03/28 | 1,132 | 1,153 | 1,108 | 1,120 | -3.86% | 61,300 | 150億3230万 | -5.56% | 40.87 | 2.74 |
| 03/27 | 1,141 | 1,165 | 1,122 | 1,165 | +0.6% | 49,700 | 156億3628万 | -2.35% | 42.52 | 2.85 |
| 03/26 | 1,148 | 1,158 | 1,136 | 1,158 | +0.87% | 38,700 | 155億4232万 | -3.18% | 42.26 | 2.83 |
| 03/25 | 1,134 | 1,150 | 1,117 | 1,148 | +1.23% | 42,500 | 154億811万 | -4.33% | 41.9 | 2.8 |
| 03/24 | 1,139 | 1,160 | 1,132 | 1,134 | -1.05% | 31,600 | 152億2020万 | -5.74% | 41.39 | 2.77 |
| 03/21 | 1,139 | 1,155 | 1,125 | 1,146 | -0.95% | 41,900 | 153億8126万 | -4.9% | 41.82 | 2.8 |
| 03/19 | 1,172 | 1,173 | 1,156 | 1,157 | -1.28% | 26,400 | 155億2890万 | -4.14% | 42.22 | 2.83 |
| 03/18 | 1,189 | 1,203 | 1,167 | 1,172 | -0.59% | 36,900 | 157億3023万 | -2.9% | 42.77 | 2.86 |
| 03/17 | 1,189 | 1,197 | 1,174 | 1,179 | +0.17% | 35,900 | 158億2418万 | -2.32% | 43.03 | 2.88 |
| 03/14 | 1,169 | 1,184 | 1,166 | 1,177 | -0.25% | 31,900 | 157億9734万 | -2.49% | 42.95 | 2.87 |
| 03/13 | 1,188 | 1,195 | 1,176 | 1,180 | +0.08% | 20,100 | 158億3760万 | -2.24% | 43.06 | 2.88 |
| 03/12 | 1,146 | 1,185 | 1,143 | 1,179 | +2.08% | 44,200 | 158億2418万 | -2.24% | 43.03 | 2.88 |
| 03/11 | 1,188 | 1,190 | 1,140 | 1,155 | -4.23% | 61,300 | 155億206万 | -3.59% | 42.15 | 2.82 |
| 03/10 | 1,195 | 1,231 | 1,185 | 1,206 | +1.01% | 44,000 | 161億8657万 | +1.17% | 44.01 | 2.95 |
| 03/07 | 1,235 | 1,236 | 1,186 | 1,194 | -3.32% | 64,600 | 160億2550万 | +0.76% | 43.58 | 2.92 |
| 03/06 | 1,239 | 1,247 | 1,230 | 1,235 | -0.08% | 29,800 | 165億7579万 | +4.84% | 45.07 | 3.02 |
| 03/05 | 1,217 | 1,245 | 1,205 | 1,236 | +1.56% | 68,000 | 165億8922万 | +5.64% | 45.11 | 3.02 |
| 03/04 | 1,193 | 1,230 | 1,187 | 1,217 | +2.18% | 66,700 | 163億3420万 | +4.91% | 44.41 | 2.97 |
| 03/03 | 1,240 | 1,254 | 1,189 | 1,191 | -2.7% | 58,800 | 159億8524万 | +3.48% | 43.47 | 2.91 |
| 02/28 | 1,209 | 1,247 | 1,209 | 1,224 | +1.32% | 129,300 | 164億2816万 | +7.18% | 44.67 | 2.99 |
| 02/27 | 1,188 | 1,210 | 1,183 | 1,208 | +0.75% | 33,600 | 162億1341万 | +6.71% | 44.09 | 2.95 |
| 02/26 | 1,217 | 1,234 | 1,153 | 1,199 | -2.68% | 106,700 | 160億9261万 | +6.77% | 43.76 | 2.93 |
| 02/25 | 1,200 | 1,240 | 1,198 | 1,232 | +0.24% | 49,800 | 165億3553万 | +10.59% | 44.96 | 3.01 |
| 02/21 | 1,205 | 1,234 | 1,205 | 1,229 | +0.82% | 44,600 | 164億9526万 | +11.42% | 44.85 | 3 |
| 02/20 | 1,263 | 1,270 | 1,209 | 1,219 | -4.24% | 78,100 | 163億6105万 | +11.53% | 44.49 | 2.98 |
| 02/19 | 1,252 | 1,290 | 1,242 | 1,273 | +1.52% | 97,500 | 170億8582万 | +17.44% | 46.46 | 3.11 |
| 02/18 | 1,258 | 1,282 | 1,240 | 1,254 | +0.64% | 134,100 | 168億3081万 | +16.87% | 45.76 | 3.06 |
| 02/17 | 1,210 | 1,246 | 1,202 | 1,246 | +1.55% | 114,200 | 167億2343万 | +17.11% | 45.47 | 3.04 |
| 02/14 | 1,185 | 1,252 | 1,185 | 1,227 | +3.37% | 164,700 | 164億6842万 | +16.3% | 44.78 | 3 |
| 02/13 | 1,189 | 1,206 | 1,172 | 1,187 | -0.17% | 53,200 | 159億3155万 | +13.26% | 43.32 | 2.9 |
| 02/12 | 1,193 | 1,201 | 1,169 | 1,189 | +0.93% | 72,200 | 159億5840万 | +14.22% | 43.39 | 2.9 |
| 02/10 | 1,160 | 1,217 | 1,160 | 1,178 | +0.6% | 86,900 | 158億1076万 | +13.82% | 42.99 | 2.88 |
| 02/07 | 1,153 | 1,187 | 1,153 | 1,171 | +0.6% | 107,500 | 157億1681万 | +13.69% | 42.74 | 2.86 |
| 02/06 | 1,176 | 1,189 | 1,152 | 1,164 | -1.1% | 163,000 | 156億2285万 | +13.56% | 42.48 | 2.84 |
| 02/05 | 1,206 | 1,229 | 1,140 | 1,177 | +2.44% | 557,200 | 157億9734万 | +15.28% | 42.95 | 2.87 |
| 02/04 | 1,120 | 1,149 | 1,115 | 1,149 | +15.02% | 76,700 | 154億2153万 | +13.2% | 41.93 | 2.81 |
| 02/03 | 996 | 1,020 | 995 | 999 | +0.5% | 48,500 | 134億827万 | -0.99% | 36.46 | 2.44 |
| 01/31 | 1,025 | 1,025 | 994 | 994 | -3.21% | 24,600 | 133億4116万 | -1.68% | 36.28 | 2.43 |
| 01/30 | 1,028 | 1,037 | 1,023 | 1,027 | -0.77% | 23,100 | 137億8408万 | +1.38% | 37.48 | 2.51 |
| 01/29 | 1,019 | 1,035 | 1,010 | 1,035 | +2.07% | 40,500 | 138億9145万 | +2.07% | 37.77 | 2.53 |
| 01/28 | 1,001 | 1,021 | 996 | 1,014 | +1.4% | 31,600 | 136億960万 | 0% | 37.01 | 2.48 |
| 01/27 | 1,012 | 1,017 | 994 | 1,000 | +0.3% | 18,800 | 134億2170万 | -1.48% | 36.5 | 2.44 |
| 01/24 | 974 | 1,000 | 973 | 997 | +3.53% | 44,400 | 133億8143万 | -2.06% | 36.39 | 2.43 |
| 01/23 | 972 | 973 | 961 | 963 | -0.72% | 19,300 | 129億2509万 | -5.87% | 35.14 | 2.35 |
| 01/22 | 982 | 987 | 970 | 970 | -1.22% | 27,700 | 130億1904万 | -5.46% | 35.4 | 2.37 |
| 01/21 | 978 | 990 | 969 | 982 | +0.41% | 19,700 | 131億8010万 | -4.57% | 35.84 | 2.4 |
| 01/20 | 974 | 983 | 966 | 978 | +1.98% | 26,400 | 131億2642万 | -5.14% | 35.69 | 2.39 |
| 01/17 | 978 | 978 | 953 | 959 | -1.94% | 28,800 | 128億7141万 | -7.34% | 35 | 2.34 |
| 01/16 | 1,000 | 1,000 | 978 | 978 | -1.21% | 44,500 | 131億2642万 | -5.78% | 35.69 | 2.39 |
| 01/15 | 1,005 | 1,010 | 980 | 990 | -1.79% | 40,000 | 132億8748万 | -4.81% | 36.13 | 2.42 |
| 01/14 | 1,017 | 1,023 | 1,007 | 1,008 | -2.14% | 37,400 | 135億2907万 | -3.17% | 36.79 | 2.46 |
| 01/10 | 1,027 | 1,033 | 1,014 | 1,030 | +0.88% | 20,400 | 138億2435万 | -1.25% | 37.59 | 2.52 |
| 01/09 | 1,029 | 1,037 | 1,020 | 1,021 | -0.78% | 25,100 | 137億355万 | -2.11% | 37.26 | 2.49 |
| 01/08 | 1,042 | 1,044 | 1,029 | 1,029 | -0.19% | 20,500 | 138億1092万 | -1.63% | 37.55 | 2.51 |
| 01/07 | 1,048 | 1,050 | 1,031 | 1,031 | -0.48% | 23,300 | 138億3777万 | -1.72% | 37.63 | 2.52 |
| 01/06 | 1,039 | 1,049 | 1,031 | 1,036 | -0.67% | 26,400 | 139億488万 | -1.43% | 37.81 | 2.53 |
| 2024 | ||||||||||
| 12/30 | 1,068 | 1,070 | 1,043 | 1,043 | -1.88% | 15,700 | 139億9883万 | -1.14% | 38.06 | 2.55 |
| 12/27 | 1,039 | 1,070 | 1,039 | 1,063 | +1.92% | 29,200 | 142億6726万 | +0.38% | 38.79 | 2.6 |
| 12/26 | 1,022 | 1,050 | 1,022 | 1,043 | +1.66% | 37,000 | 139億9883万 | -1.88% | 38.06 | 2.55 |
| 12/25 | 1,005 | 1,026 | 994 | 1,026 | +2.29% | 50,300 | 137億7066万 | -4.02% | 37.44 | 2.51 |
| 12/24 | 1,028 | 1,031 | 1,003 | 1,003 | -4.11% | 54,600 | 134億6196万 | -6.7% | 36.6 | 2.45 |
| 12/23 | 1,041 | 1,056 | 1,041 | 1,046 | +0.48% | 16,600 | 140億3909万 | -3.24% | 38.17 | 2.55 |
| 12/20 | 1,064 | 1,065 | 1,041 | 1,041 | -1.33% | 31,900 | 139億7198万 | -4.06% | 37.99 | 2.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 55 22,000 9/16 | 0 17,990 7/1 17,000 6/30 他13件 | 3,476,636 43 6/18 | - | - | 5億843万 3/29 |
| 2011年 3月期 | 155 62,000 2/24 | 42 17,100 4/13 16,800 4/9 他3件 | 96,800 242 2/24 | 18億3272万 | 4億9660万 | 13億3611万 3/30 |
| 2012年 3月期 | 258 1,030 3/30 | 72 28,600 10/14 | 550,800 1,377 2/6 | 30億4468万 | 8億4541万 | 30億5059万 3/30 |
| 2013年 3月期 | 1,625 6,500 5/7 | 184 368 2/13 | 964,800 241,200 5/23 | 192億1400万 | 21億7561万 | 30億290万 3/29 |
| 2014年 3月期 | 800 1,600 10/25 | 157 314 6/7 | 1,063,600 531,800 7/11 | 94億5920万 | 18億5636万 | 35億736万 3/31 |
| 2015年 3月期 | 335 669 6/9 | 217 434 5/23 | 343,600 171,800 10/9 | 40億1627万 | 26億547万 | 27億2575万 3/31 |
| 2016年 3月期 | 296 592 1/7 | 176 351 8/25 | 107,400 53,700 8/25 | 36億1202万 | 21億4159万 | 31億8851万 3/31 |
| 2017年 3月期 | 717 1/27 | 250 499 6/24 | 7,108,000 3,554,000 11/8 | 89億1489万 | 30億5757万 | 73億4639万 3/31 |
| 2018年 3月期 | 1,259 3/30 | 487 4/13 | 1,250,300 4/21 | 158億8505万 | 60億5555万 | 155億5733万 3/30 |
| 2019年 3月期 | 1,852 3/27 | 814 12/25 | 1,725,400 2/7 | 238億931万 | 104億6380万 | 220億5904万 3/29 |
| 2020年 3月期 | 2,588 11/19 | 1,004 3/13 | 1,333,600 5/13 | 334億1962万 | 129億8925万 | 173億7076万 3/31 |
| 2021年 3月期 | 2,895 2/4 | 1,113 4/6 | 459,700 5/11 | 374億8098万 | 143億9943万 | 321億6118万 3/31 |
| 2022年 3月期 | 3,655 6/29 | 1,900 1/28 | 842,500 2/3 | 477億3649万 | 249億5137万 | 420億7452万 3/31 |
| 2023年 3月期 | 3,400 4/6 | 1,236 3/16 | 612,900 2/3 | 448億554万 | 165億1728万 | 171億8215万 3/31 |
| 2024年 3月期 | 1,840 7/3 | 830 3/5 | 842,900 5/11 | 246億1552万 | 111億4001万 | 114億9046万 3/29 |
| 2025年 3月期 | 1,290 2/19 | 679 8/5 | 557,200 2/5 | 173億1399万 | 91億1333万 | - |
| 最新 | 1,124 2025/5/23 | 27,900 | 150億8756万 | |||