時価総額
- 2010年3月29日
- 5億843万
- 2011年3月30日
- 13億3611万
- 2012年3月30日
- 30億5059万
- 2013年3月29日
- 30億290万
- 2014年3月31日
- 35億736万
- 2015年3月31日
- 27億2575万
- 2016年3月31日
- 31億8851万
- 2017年3月31日
- 73億4639万
- 2018年3月30日
- 155億5733万
- 2019年3月29日
- 220億5904万
- 2020年3月31日
- 173億7076万
- 2021年3月31日
- 321億6118万
- 2022年3月31日
- 420億7452万
- 2023年3月31日
- 171億8215万
- 2024年3月29日
- 114億9046万
- 2025年3月31日
- 151億2625万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,120 | 1,133 | 1,105 | 1,127 | +0.45% | 82,200 | 151億2805万 | -8% | 15.47 | 2.52 |
| 03/05 | 1,119 | 1,134 | 1,115 | 1,122 | +1.91% | 66,800 | 150億6094万 | -9.15% | 15.4 | 2.51 |
| 03/04 | 1,127 | 1,146 | 1,091 | 1,101 | -4.09% | 142,200 | 147億7905万 | -11.85% | 15.12 | 2.46 |
| 03/03 | 1,179 | 1,181 | 1,140 | 1,148 | -3.53% | 103,100 | 154億994万 | -9.18% | 15.76 | 2.57 |
| 03/02 | 1,200 | 1,206 | 1,182 | 1,190 | -1.49% | 65,000 | 159億7372万 | -6.74% | 16.34 | 2.66 |
| 02/27 | 1,212 | 1,216 | 1,202 | 1,208 | 0% | 36,300 | 162億1534万 | -5.99% | 16.59 | 2.7 |
| 02/26 | 1,180 | 1,227 | 1,175 | 1,208 | +1.68% | 97,500 | 162億1534万 | -6.5% | 16.59 | 2.7 |
| 02/25 | 1,160 | 1,192 | 1,160 | 1,188 | +2.95% | 87,800 | 159億4688万 | -8.62% | 16.31 | 2.66 |
| 02/24 | 1,151 | 1,164 | 1,137 | 1,154 | -0.52% | 68,700 | 154億9048万 | -11.84% | 15.84 | 2.58 |
| 02/20 | 1,172 | 1,177 | 1,157 | 1,160 | -2.19% | 105,900 | 155億7102万 | -12.12% | 15.93 | 2.6 |
| 02/19 | 1,190 | 1,197 | 1,168 | 1,186 | -0.34% | 75,400 | 159億2003万 | -10.83% | 16.28 | 2.65 |
| 02/18 | 1,215 | 1,218 | 1,181 | 1,190 | -1.33% | 69,100 | 159億7372万 | -10.99% | 16.34 | 2.66 |
| 02/17 | 1,198 | 1,227 | 1,198 | 1,206 | +0.17% | 77,800 | 161億8849万 | -10.2% | 16.56 | 2.7 |
| 02/16 | 1,200 | 1,220 | 1,190 | 1,204 | +1.01% | 117,200 | 161億6165万 | -10.75% | 16.53 | 2.69 |
| 02/13 | 1,195 | 1,204 | 1,180 | 1,192 | -0.67% | 92,200 | 160億57万 | -12.09% | 16.37 | 2.67 |
| 02/12 | 1,219 | 1,221 | 1,194 | 1,200 | -1.4% | 100,700 | 161億796万 | -11.89% | 16.48 | 2.68 |
| 02/10 | 1,216 | 1,217 | 1,198 | 1,217 | 0% | 88,400 | 163億3615万 | -10.91% | 16.71 | 2.72 |
| 02/09 | 1,233 | 1,239 | 1,191 | 1,217 | 0% | 112,000 | 163億3615万 | -11.1% | 16.71 | 2.72 |
| 02/06 | 1,220 | 1,230 | 1,187 | 1,217 | -0.81% | 163,500 | 163億3615万 | -11.3% | 16.71 | 2.72 |
| 02/05 | 1,302 | 1,312 | 1,198 | 1,227 | -7.33% | 454,500 | 164億7038万 | -10.7% | 16.85 | 2.75 |
| 02/04 | 1,403 | 1,403 | 1,302 | 1,324 | -6.23% | 226,200 | 177億7244万 | -3.78% | 18.18 | 2.96 |
| 02/03 | 1,413 | 1,420 | 1,390 | 1,412 | 0% | 57,100 | 189億5369万 | +2.77% | 19.39 | 3.16 |
| 02/02 | 1,427 | 1,438 | 1,405 | 1,412 | 0% | 86,000 | 189億5369万 | +3.22% | 19.39 | 3.16 |
| 01/30 | 1,404 | 1,425 | 1,400 | 1,412 | +0.57% | 79,800 | 189億5369万 | +3.6% | 19.39 | 3.16 |
| 01/29 | 1,390 | 1,411 | 1,352 | 1,404 | +1.15% | 142,900 | 188億4631万 | +3.62% | 19.28 | 3.14 |
| 01/28 | 1,436 | 1,436 | 1,374 | 1,388 | -4.67% | 120,600 | 186億3154万 | +2.97% | 19.06 | 3.11 |
| 01/27 | 1,474 | 1,474 | 1,445 | 1,456 | -0.95% | 77,600 | 195億4432万 | +8.49% | 19.99 | 3.26 |
| 01/26 | 1,442 | 1,478 | 1,421 | 1,470 | +0.75% | 104,800 | 197億3225万 | +10.44% | 20.18 | 3.29 |
| 01/23 | 1,425 | 1,473 | 1,425 | 1,459 | +3.18% | 187,600 | 195億8459万 | +10.7% | 20.03 | 3.26 |
| 01/22 | 1,380 | 1,422 | 1,380 | 1,414 | +2.32% | 69,700 | 189億8054万 | +8.35% | 19.41 | 3.16 |
| 01/21 | 1,392 | 1,407 | 1,380 | 1,382 | -1.85% | 48,900 | 185億5100万 | +6.88% | 18.97 | 3.09 |
| 01/20 | 1,416 | 1,435 | 1,405 | 1,408 | -0.98% | 60,100 | 189億 | +9.91% | 19.33 | 3.15 |
| 01/19 | 1,415 | 1,427 | 1,382 | 1,422 | +0.07% | 107,800 | 190億8793万 | +12.06% | 19.52 | 3.18 |
| 01/16 | 1,428 | 1,438 | 1,401 | 1,421 | +0.57% | 83,700 | 190億7450万 | +13.23% | 19.51 | 3.18 |
| 01/15 | 1,378 | 1,420 | 1,372 | 1,413 | +4.2% | 119,500 | 189億6712万 | +13.77% | 19.4 | 3.16 |
| 01/14 | 1,335 | 1,374 | 1,328 | 1,356 | +0.3% | 81,800 | 182億199万 | +10.33% | 18.62 | 3.03 |
| 01/13 | 1,362 | 1,368 | 1,324 | 1,352 | -0.37% | 83,300 | 181億4830万 | +11% | 18.56 | 3.02 |
| 01/09 | 1,371 | 1,389 | 1,346 | 1,357 | -1.6% | 85,500 | 182億1541万 | +12.52% | 18.63 | 3.04 |
| 01/08 | 1,326 | 1,388 | 1,319 | 1,379 | +4.39% | 112,300 | 185億1073万 | +15.4% | 18.93 | 3.09 |
| 01/07 | 1,302 | 1,340 | 1,292 | 1,321 | +0.23% | 95,100 | 177億3217万 | +11.67% | 18.14 | 2.96 |
| 01/06 | 1,300 | 1,319 | 1,295 | 1,318 | +1.93% | 68,800 | 176億9190万 | +12.27% | 18.1 | 2.95 |
| 01/05 | 1,288 | 1,309 | 1,272 | 1,293 | +1.17% | 109,700 | 173億5632万 | +10.89% | 17.75 | 2.89 |
| 2025 | ||||||||||
| 12/30 | 1,280 | 1,293 | 1,268 | 1,278 | -0.47% | 44,600 | 171億5497万 | +10.27% | 17.55 | 2.86 |
| 12/29 | 1,271 | 1,299 | 1,250 | 1,284 | +1.02% | 122,700 | 172億3551万 | +11.36% | 17.63 | 2.87 |
| 12/26 | 1,265 | 1,285 | 1,262 | 1,271 | +0.39% | 53,700 | 170億6101万 | +10.91% | 17.45 | 2.84 |
| 12/25 | 1,264 | 1,279 | 1,253 | 1,266 | -0.24% | 47,400 | 169億9389万 | +11.15% | 17.38 | 2.83 |
| 12/24 | 1,263 | 1,293 | 1,263 | 1,269 | -0.47% | 61,300 | 170億3416万 | +12% | 17.42 | 2.84 |
| 12/23 | 1,216 | 1,280 | 1,216 | 1,275 | +4.68% | 112,800 | 171億1470万 | +12.93% | 17.51 | 2.85 |
| 12/22 | 1,220 | 1,221 | 1,198 | 1,218 | -0.16% | 59,800 | 163億4957万 | +8.36% | 16.72 | 2.72 |
| 12/19 | 1,230 | 1,234 | 1,206 | 1,220 | -1.69% | 85,900 | 163億7642万 | +8.83% | 16.75 | 2.73 |
| 12/18 | 1,190 | 1,254 | 1,186 | 1,241 | +4.55% | 153,100 | 166億5831万 | +11% | 17.04 | 2.78 |
| 12/17 | 1,155 | 1,188 | 1,135 | 1,187 | +3.4% | 84,900 | 159億3345万 | +6.36% | 16.3 | 2.66 |
| 12/16 | 1,149 | 1,152 | 1,129 | 1,148 | +0.44% | 63,800 | 154億994万 | +3.05% | 15.76 | 2.57 |
| 12/15 | 1,083 | 1,143 | 1,083 | 1,143 | +4.38% | 62,100 | 153億4283万 | +2.6% | 15.69 | 2.56 |
| 12/12 | 1,082 | 1,108 | 1,082 | 1,095 | +1.11% | 47,800 | 146億9851万 | -1.71% | 15.03 | 2.45 |
| 12/11 | 1,116 | 1,118 | 1,078 | 1,083 | -2.43% | 35,900 | 145億3743万 | -2.96% | 14.87 | 2.42 |
| 12/10 | 1,085 | 1,118 | 1,082 | 1,110 | +2.02% | 50,700 | 148億9986万 | -0.89% | 15.24 | 2.48 |
| 12/09 | 1,090 | 1,095 | 1,073 | 1,088 | +0.65% | 95,500 | 146億455万 | -3.12% | 14.94 | 2.43 |
| 12/08 | 1,077 | 1,086 | 1,050 | 1,081 | -0.64% | 137,800 | 145億1058万 | -4.17% | 14.84 | 2.42 |
| 12/05 | 1,086 | 1,096 | 1,068 | 1,088 | +0.18% | 54,900 | 146億455万 | -3.97% | 14.94 | 2.43 |
| 12/04 | 1,059 | 1,091 | 1,058 | 1,086 | +2.55% | 50,700 | 145億7770万 | -4.4% | 14.91 | 2.43 |
| 12/03 | 1,064 | 1,069 | 1,057 | 1,059 | -0.94% | 54,800 | 142億1527万 | -7.27% | 14.54 | 2.37 |
| 12/02 | 1,082 | 1,086 | 1,069 | 1,069 | -0.93% | 48,800 | 143億4950万 | -6.96% | 14.68 | 2.39 |
| 12/01 | 1,105 | 1,111 | 1,077 | 1,079 | -2.88% | 63,600 | 144億8374万 | -6.58% | 14.81 | 2.41 |
| 11/28 | 1,114 | 1,120 | 1,107 | 1,111 | -0.45% | 38,000 | 149億1328万 | -4.39% | 15.25 | 2.49 |
| 11/27 | 1,115 | 1,130 | 1,111 | 1,116 | -0.36% | 41,500 | 149億8040万 | -4.53% | 15.32 | 2.5 |
| 11/26 | 1,112 | 1,132 | 1,112 | 1,120 | +0.72% | 37,800 | 150億3409万 | -4.68% | 15.38 | 2.51 |
| 11/25 | 1,108 | 1,116 | 1,096 | 1,112 | +0.63% | 68,100 | 149億2670万 | -5.76% | 15.27 | 2.49 |
| 11/21 | 1,086 | 1,116 | 1,086 | 1,105 | +0.27% | 50,000 | 148億3274万 | -6.59% | 15.17 | 2.47 |
| 11/20 | 1,130 | 1,130 | 1,097 | 1,102 | -1.96% | 80,300 | 147億9247万 | -7.24% | 15.13 | 2.47 |
| 11/19 | 1,149 | 1,154 | 1,120 | 1,124 | -3.02% | 35,900 | 150億8778万 | -5.78% | 15.43 | 2.51 |
| 11/18 | 1,148 | 1,162 | 1,143 | 1,159 | +0.96% | 42,300 | 155億5760万 | -3.01% | 15.91 | 2.59 |
| 11/17 | 1,158 | 1,158 | 1,129 | 1,148 | -1.12% | 70,100 | 154億994万 | -4.25% | 15.76 | 2.57 |
| 11/14 | 1,143 | 1,164 | 1,135 | 1,161 | +1.22% | 49,300 | 155億8445万 | -3.65% | 15.94 | 2.6 |
| 11/13 | 1,175 | 1,181 | 1,142 | 1,147 | -1.88% | 43,000 | 153億9652万 | -5.21% | 15.75 | 2.57 |
| 11/12 | 1,143 | 1,175 | 1,141 | 1,169 | +2.27% | 65,700 | 156億9183万 | -3.79% | 16.05 | 2.62 |
| 11/11 | 1,138 | 1,166 | 1,135 | 1,143 | +0.26% | 59,400 | 153億4283万 | -6.23% | 15.69 | 2.56 |
| 11/10 | 1,147 | 1,170 | 1,134 | 1,140 | -0.44% | 43,100 | 153億256万 | -6.71% | 15.65 | 2.55 |
| 11/07 | 1,155 | 1,160 | 1,132 | 1,145 | -1.38% | 71,800 | 153億6967万 | -6.45% | 15.72 | 2.56 |
| 11/06 | 1,170 | 1,171 | 1,138 | 1,161 | -0.77% | 101,800 | 155億8445万 | -5.22% | 15.94 | 2.6 |
| 11/05 | 1,204 | 1,214 | 1,139 | 1,170 | -2.74% | 133,400 | 157億526万 | -4.8% | 16.06 | 2.62 |
| 11/04 | 1,280 | 1,309 | 1,194 | 1,203 | -0.74% | 247,400 | 161億4822万 | -2.43% | 16.52 | 2.69 |
| 10/31 | 1,200 | 1,213 | 1,187 | 1,212 | +1.76% | 87,700 | 162億6903万 | -1.94% | 16.64 | 2.71 |
| 10/30 | 1,176 | 1,192 | 1,176 | 1,191 | +1.28% | 99,200 | 159億8715万 | -3.8% | 16.35 | 2.66 |
| 10/29 | 1,216 | 1,216 | 1,176 | 1,176 | -3.29% | 53,600 | 157億8580万 | -5.31% | 16.15 | 2.63 |
| 10/28 | 1,225 | 1,225 | 1,205 | 1,216 | -1.46% | 42,200 | 163億2273万 | -2.25% | 16.7 | 2.72 |
| 10/27 | 1,229 | 1,251 | 1,223 | 1,234 | +0.65% | 54,000 | 165億6435万 | -0.96% | 16.94 | 2.76 |
| 10/24 | 1,250 | 1,256 | 1,226 | 1,226 | -2.85% | 33,300 | 164億5696万 | -1.61% | 16.83 | 2.74 |
| 10/23 | 1,259 | 1,271 | 1,245 | 1,262 | -1.25% | 27,300 | 169億4020万 | +1.2% | 17.33 | 2.82 |
| 10/22 | 1,262 | 1,278 | 1,247 | 1,278 | +0.79% | 57,200 | 171億5497万 | +2.57% | 17.55 | 2.86 |
| 10/21 | 1,251 | 1,268 | 1,244 | 1,268 | +1.36% | 49,400 | 170億2074万 | +1.93% | 17.41 | 2.84 |
| 10/20 | 1,224 | 1,251 | 1,214 | 1,251 | +4.77% | 31,400 | 167億9254万 | +0.72% | 17.18 | 2.8 |
| 10/17 | 1,214 | 1,214 | 1,193 | 1,194 | -1.32% | 23,200 | 160億2742万 | -3.79% | 16.39 | 2.67 |
| 10/16 | 1,214 | 1,224 | 1,202 | 1,210 | -1.79% | 34,600 | 162億4219万 | -2.5% | 16.61 | 2.71 |
| 10/15 | 1,200 | 1,232 | 1,199 | 1,232 | +3.79% | 40,800 | 165億3750万 | -0.81% | 16.91 | 2.76 |
| 10/14 | 1,236 | 1,239 | 1,187 | 1,187 | -5.79% | 60,100 | 159億3345万 | -4.35% | 16.3 | 2.66 |
| 10/10 | 1,272 | 1,277 | 1,250 | 1,260 | -2.63% | 36,800 | 169億1335万 | +1.45% | 17.3 | 2.82 |
| 10/09 | 1,286 | 1,300 | 1,277 | 1,294 | +1.33% | 35,600 | 173億6975万 | +4.27% | 17.77 | 2.89 |
| 10/08 | 1,275 | 1,294 | 1,271 | 1,277 | -0.31% | 24,400 | 171億4155万 | +3.07% | 17.53 | 2.86 |
| 10/07 | 1,253 | 1,294 | 1,252 | 1,281 | +2.15% | 50,100 | 171億9524万 | +3.47% | 17.59 | 2.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 55 22,000 9/16 | 24 9,710 5/8 | 28,400 71 2/16 | - | - | 5億843万 3/29 |
| 2011年 3月期 | 155 62,000 2/24 | 42 17,100 4/13 16,800 4/9 他3件 | 96,800 242 2/24 | 18億3272万 | 4億9660万 | 13億3611万 3/30 |
| 2012年 3月期 | 258 1,030 3/30 | 72 28,600 10/14 | 550,800 1,377 2/6 | 30億4468万 | 8億4541万 | 30億5059万 3/30 |
| 2013年 3月期 | 1,625 6,500 5/7 | 184 368 2/13 | 964,800 241,200 5/23 | 192億1400万 | 21億7561万 | 30億290万 3/29 |
| 2014年 3月期 | 800 1,600 10/25 | 157 314 6/7 | 1,063,600 531,800 7/11 | 94億5920万 | 18億5636万 | 35億736万 3/31 |
| 2015年 3月期 | 335 669 6/9 | 217 434 5/23 | 343,600 171,800 10/9 | 40億1627万 | 26億547万 | 27億2575万 3/31 |
| 2016年 3月期 | 296 592 1/7 | 176 351 8/25 | 107,400 53,700 8/25 | 36億1202万 | 21億4159万 | 31億8851万 3/31 |
| 2017年 3月期 | 717 1/27 | 250 499 6/24 | 7,108,000 3,554,000 11/8 | 89億1489万 | 30億5757万 | 73億4639万 3/31 |
| 2018年 3月期 | 1,259 3/30 | 487 4/13 | 1,250,300 4/21 | 158億8505万 | 60億5555万 | 155億5733万 3/30 |
| 2019年 3月期 | 1,852 3/27 | 814 12/25 | 1,725,400 2/7 | 238億931万 | 104億6380万 | 220億5904万 3/29 |
| 2020年 3月期 | 2,588 11/19 | 1,004 3/13 | 1,333,600 5/13 | 334億1962万 | 129億8925万 | 173億7076万 3/31 |
| 2021年 3月期 | 2,895 2/4 | 1,113 4/6 | 459,700 5/11 | 374億8098万 | 143億9943万 | 321億6118万 3/31 |
| 2022年 3月期 | 3,655 6/29 | 1,900 1/28 | 842,500 2/3 | 477億3649万 | 249億5137万 | 420億7452万 3/31 |
| 2023年 3月期 | 3,400 4/6 | 1,236 3/16 | 612,900 2/3 | 448億554万 | 165億1728万 | 171億8215万 3/31 |
| 2024年 3月期 | 1,840 7/3 | 830 3/5 | 842,900 5/11 | 246億1552万 | 111億4001万 | 114億9046万 3/29 |
| 2025年 3月期 | 1,290 2/19 | 679 8/5 | 557,200 2/5 | 173億1399万 | 91億1333万 | 151億2625万 3/31 |
| 最新 | 1,127 2026/3/6 | 82,200 | 151億2805万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
