| 2026 |
| 03/05 | 720 | 720 | 720 | 720 | 0% | 300 | 15億422万 | +1.41% |
| 03/04 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +1.27% |
| 03/02 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +1.27% |
| 02/26 | 720 | 720 | 720 | 720 | +0.28% | 100 | 15億422万 | +1.27% |
| 02/25 | 718 | 718 | 718 | 718 | +2.72% | 100 | 15億4万 | +0.84% |
| 02/24 | 699 | 699 | 699 | 699 | 0% | 100 | 14億6035万 | -1.83% |
| 02/20 | 714 | 714 | 699 | 699 | +5.43% | 200 | 14億6035万 | -1.96% |
| 02/16 | (IR情報)13:30 (訂正・数値データ訂正)2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | (IR情報)15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | (IR情報)15:30 業績予想の修正に関するお知らせ |
| 02/13 | 663 | 663 | 663 | 663 | -4.33% | 100 | 13億8513万 | -7.14% |
| 01/22 | 692 | 693 | 692 | 693 | +3.13% | 600 | 14億4781万 | -3.21% |
| 01/21 | 672 | 672 | 672 | 672 | 0% | 200 | 14億394万 | -6.41% |
| 01/09 | 721 | 721 | 672 | 672 | -4.68% | 700 | 14億394万 | -6.54% |
| 2025 |
| 12/22 | 720 | 720 | 705 | 705 | -2.08% | 400 | 14億7288万 | -2.22% |
| 12/19 | 720 | 720 | 720 | 720 | 0% | 5,300 | 15億422万 | -0.28% |
| 12/12 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 12/11 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 12/10 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 12/09 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 12/08 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 12/03 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 11/20 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 11/19 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 11/18 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 11/17 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 11/14 | (IR情報)15:00 2026年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/12 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.41% |
| 11/11 | 720 | 720 | 720 | 720 | -0.69% | 200 | 15億422万 | -0.41% |
| 11/10 | 725 | 725 | 725 | 725 | +0.14% | 200 | 15億1467万 | +0.14% |
| 11/05 | 724 | 724 | 724 | 724 | +0.42% | 100 | 15億1258万 | -0.14% |
| 11/04 | 721 | 721 | 721 | 721 | -2.17% | 100 | 15億631万 | -0.69% |
| 10/27 | 737 | 737 | 737 | 737 | 0% | 100 | 15億3974万 | +1.52% |
| 10/21 | (5%ルール)SBI証券(7.64%) |
| 10/09 | 737 | 737 | 737 | 737 | +2.36% | 100 | 15億3974万 | +1.52% |
| 10/08 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.83% |
| 10/07 | (5%ルール)SBI証券(2.73%) |
| 10/07 | 720 | 720 | 720 | 720 | -0.69% | 100 | 15億422万 | -0.83% |
| 10/06 | 725 | 725 | 725 | 725 | +0.69% | 100 | 15億1467万 | -0.14% |
| 10/03 | 720 | 720 | 720 | 720 | 0% | 200 | 15億422万 | -0.69% |
| 10/02 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.69% |
| 10/01 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.69% |
| 09/30 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.69% |
| 09/25 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.69% |
| 09/18 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.69% |
| 09/17 | 720 | 720 | 720 | 720 | 0% | 200 | 15億422万 | -0.69% |
| 09/16 | 720 | 720 | 720 | 720 | -1.37% | 100 | 15億422万 | -0.69% |
| 09/12 | 720 | 730 | 690 | 730 | +1.39% | 400 | 15億2511万 | +0.69% |
| 09/10 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.69% |
| 09/09 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.69% |
| 09/08 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.69% |
| 09/05 | 720 | 720 | 720 | 720 | -0.14% | 100 | 15億422万 | -0.69% |
| 09/02 | 721 | 721 | 721 | 721 | -2.3% | 100 | 15億631万 | -0.55% |
| 08/15 | 738 | 738 | 738 | 738 | +2.5% | 200 | 15億4182万 | +1.79% |
| 08/14 | 720 | 720 | 720 | 720 | -3.1% | 100 | 15億422万 | -0.55% |
| 08/13 | (IR情報)15:30 2026年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/01 | 743 | 743 | 743 | 743 | -0.27% | 100 | 15億5227万 | +2.62% |
| 07/29 | 745 | 745 | 745 | 745 | -0.13% | 100 | 15億5645万 | +3.04% |
| 07/24 | 746 | 746 | 746 | 746 | +3.61% | 1,400 | 15億5854万 | +3.32% |
| 07/22 | 720 | 720 | 720 | 720 | -2.04% | 100 | 15億422万 | -0.14% |
| 07/15 | 735 | 735 | 735 | 735 | 0% | 100 | 15億3556万 | +1.94% |
| 07/14 | 735 | 735 | 735 | 735 | +2.08% | 400 | 15億3556万 | +1.94% |
| 07/11 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 07/10 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 07/09 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 07/08 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 07/07 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 07/04 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +0.14% |
| 07/03 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +0.14% |
| 07/02 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +0.14% |
| 06/27 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +0.14% |
| 06/26 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +0.14% |
| 06/25 | 720 | 720 | 720 | 720 | 0% | 200 | 15億422万 | +0.14% |
| 06/24 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +0.14% |
| 06/23 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +0.14% |
| 06/19 | 720 | 720 | 720 | 720 | -0.96% | 100 | 15億422万 | +0.14% |
| 06/18 | 727 | 727 | 727 | 727 | +0.97% | 100 | 15億1884万 | +1.11% |
| 06/17 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +0.14% |
| 06/16 | 720 | 720 | 720 | 720 | +0.14% | 100 | 15億422万 | +0.14% |
| 06/12 | 719 | 719 | 719 | 719 | -0.14% | 100 | 15億213万 | 0% |
| 06/11 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | +0.14% |
| 06/09 | 720 | 720 | 720 | 720 | 0% | 6,400 | 15億422万 | 0% |
| 06/06 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 06/05 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 06/04 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 06/03 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 05/30 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 05/29 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 05/28 | 720 | 720 | 705 | 720 | 0% | 300 | 15億422万 | 0% |
| 05/27 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | 0% |
| 05/26 | 720 | 720 | 720 | 720 | +5.57% | 100 | 15億422万 | 0% |
| 05/23 | 682 | 682 | 682 | 682 | -7.46% | 200 | 14億2483万 | -5.28% |
| 05/21 | 737 | 737 | 737 | 737 | +2.36% | 100 | 15億3974万 | +2.08% |
| 05/20 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.14% |
| 05/19 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.14% |
| 05/16 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.14% |
| 05/15 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.14% |
| 05/14 | (IR情報)16:00 2025年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | (IR情報)16:00 剰余金の配当(無配)に関するお知らせ |
| 05/14 | (IR情報)16:00 支配株主等に関する事項について |
| 05/14 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.14% |
| 05/13 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.14% |
| 05/12 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.14% |
| 05/09 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 05/08 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 05/07 | 720 | 720 | 720 | 720 | 0% | 200 | 15億422万 | -0.28% |
| 05/02 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.28% |
| 05/01 | 720 | 720 | 720 | 720 | -3.49% | 1,200 | 15億422万 | -0.28% |
| 04/30 | 746 | 746 | 746 | 746 | +3.61% | 100 | 15億5854万 | +3.32% |
| 04/28 | 720 | 720 | 720 | 720 | 0% | 100 | 15億422万 | -0.14% |
| 04/21 | (5%ルール)SBI証券(7.63%) |