2144 やまねメディカル

2144
2019/09/26
時価
48億円
PER 予
17.09倍
2010年以降
赤字-216.04倍
(2010-2019年)
PBR
2.87倍
2010年以降
赤字-23.16倍
(2010-2019年)
配当 予
0.23%
ROE 予
16.82%
ROA 予
5.81%
資料
Link
CSV,JSON

イベントチャート

2019/04/26~2019/09/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/26416435416426+0.47%17,30048億2658万+5.45%
09/25440447424424+0.95%45,10048億392万+4.95%
09/24405426402420+2.94%16,30047億5860万+3.96%
09/20405417405408+0.49%13,70046億2264万+0.99%
09/19401413397406-0.49%14,40045億9998万+0.25%
09/18424428389408-4%43,90046億2264万+0.49%
09/17427436420425-2.07%21,50048億1525万+3.91%
09/13437465430434+2.36%101,10049億1722万+5.85%
09/12416424409424+2.66%19,50048億392万+3.41%
09/11406424396413+2.48%28,70046億7929万+0.49%
09/10394430386403+4.4%60,80045億6599万-2.18%
09/09386395383386-1.28%12,10043億7338万-6.76%
09/06397416389391+0.51%39,30044億3003万-6.24%
09/05374454374389+3.73%271,20044億737万-7.16%
09/04373380371375-0.53%8,80042億4875万-10.93%
09/03383383371377-2.84%22,40042億7141万-11.29%
09/02(IR情報)16:00 SIホールディングス株式会社の新規上場承認に関するお知らせ
09/02390395383388+0.78%13,50043億9604万-9.35%
08/30382394382385+0.52%7,20043億6205万-10.47%
08/29385385379383-1.54%7,40043億3939万-11.55%
08/28402402383389-1.77%18,30044億737万-10.57%
08/27399403394396-0.75%12,90044億8668万-9.38%
08/26392400392399-1.48%15,50045億2067万-9.11%
08/23414415399405-3.34%36,60045億8865万-8.16%
08/22425425418419-1.41%7,10047億4727万-5.2%
08/214244284204250%3,00048億1525万-4.28%
08/20421432420425+1.43%17,20048億1525万-4.49%
08/19424425417419-0.95%12,30047億4727万-6.05%
08/16428434423423-1.17%9,80047億9259万-5.58%
08/15426434421428-2.95%28,50048億4924万-5.1%
08/14450455438441-7.55%72,70049億9653万-2.43%
08/13(IR情報)15:55 令和2年3月期第1四半期決算短信〔日本基準〕(連結)
08/13448492446477+6%97,10054億441万+5.07%
08/09447461447450+0.9%25,80050億9850万-0.88%
08/08437455437446+2.29%16,40050億5318万-1.98%
08/07443446436436-2.02%7,20049億3988万-4.39%
08/06425448420445-0.89%19,30050億4185万-2.84%
08/05473473435449-1.1%45,40050億8717万-2.18%
08/02446459443454+0.67%10,30051億4382万-1.52%
08/01450454445451-0.22%8,90051億983万-2.38%
07/31453454451452-0.44%4,20051億2116万-3%
07/30451457450454+0.89%7,20051億4382万-2.99%
07/29450456450450+0.67%7,70050億9850万-4.46%
07/26456466444447-1.76%16,30050億6451万-5.5%
07/25444492444455+2.94%113,60051億5515万-4.41%
07/24443446439442-0.45%3,80050億786万-7.53%
07/234444444354440%3,90050億3052万-7.5%
07/22447448440444+0.45%6,80050億3052万-8.26%
07/19437444436442+1.14%7,00050億786万-9.43%
07/18455455433437-4.38%31,90049億5121万-11.36%
07/17443459441457+1.33%16,10051億7781万-8.05%
07/16461462450451-2.17%15,80051億983万-9.98%
07/12471471461461-2.12%21,50052億2313万-8.89%
07/11473479471471-1.67%10,60053億3643万-7.47%
07/10471480467479+1.7%14,30054億2707万-6.45%
07/09476476471471-1.26%12,80053億3643万-8.54%
07/08483485472477-0.63%19,50054億441万-7.92%
07/05473480471480+1.05%17,00054億3840万-7.69%
07/04473480471475-0.42%18,20053億8175万-9.35%
07/03480480469477-0.83%25,90054億441万-9.83%
07/02483483470481-0.41%35,70054億4973万-10.09%
07/01489489476483+0.21%39,50054億7239万-10.06%
06/28499513482482-3.21%84,40054億6106万-10.58%
06/27(IR情報)14:00 支配株主等に関する事項について
06/27516519494498-6.74%181,30056億4234万-7.61%
06/26532615521534+3.69%1,451,10060億5022万0%
06/25(IR情報)17:45 当社株式の業績基準に係る猶予期間からの解除に関するお知らせ
06/25513523488515+0.39%120,60058億3495万-2.65%
06/24513527499513+0.2%60,60058億1229万-2.47%
06/21526529505512-1.35%23,10058億96万-1.73%
06/20503523491519+3.18%42,90058億8027万+0.19%
06/19510518501503+0.4%24,10056億9899万-2.33%
06/18540540496501-7.22%77,60056億7633万-2.15%
06/17545550533540-2%39,40061億1820万+5.68%
06/14535552524551+1.1%56,90062億4283万+8.25%
06/13547547532545-0.37%31,10061億7485万+7.92%
06/12553563540547-2.84%36,60061億9751万+8.96%
06/11584584543563-0.71%81,90063億7879万+13.05%
06/10545574539567+6.38%80,30064億2411万+14.55%
06/07556563533533-3.79%83,30060億3889万+8.55%
06/06563620547554-0.18%324,50062億7682万+13.52%
06/05558583540555+2.02%220,20062億8815万+14.67%
06/04547569517544+3.03%195,40061億6352万+13.1%
06/03570587528528-9.59%249,00059億8224万+10.46%
05/31610658569584-2.99%839,50066億1672万+22.69%
05/30685725593602-3.68%2,441,80068億2066万+27.81%
05/29535625525625+19.05%885,20070億8125万+34.12%
05/28574646515525-3.85%2,352,20059億4825万+14.13%
05/27546546546546+17.17%40,30061億8618万+18.95%
05/24380466376466+20.73%257,80052億7978万+2.19%
05/23(IR情報)15:30 公認会計士等の異動に関するお知らせ
05/23(IR情報)15:30 持株会社移行に伴う定款一部変更のお知らせ
05/23410410386386-5.16%61,60043億7338万-15.16%
05/22423423405407-3.55%51,10046億1131万-11.14%
05/21415482405422+4.2%213,40047億8126万-8.06%
05/20(IR情報)15:00 剰余金の配当に関するお知らせ
05/20(IR情報)15:00 役員人事に関するお知らせ
05/20(IR情報)15:00 定款一部変更のお知らせ
05/20(IR情報)15:00 単独株式移転による持株会社設立に関するお知らせ
05/20444444365405-8.37%128,30045億8865万-11.96%
05/17441460438442+1.38%50,60050億786万-4.12%
05/16425450411436+1.87%55,40049億3988万-5.42%
05/15484484428428-10.08%88,20048億4924万-7.16%
05/14469492442476-1.86%117,10053億9308万+3.25%
05/13(IR情報)20:30 平成31年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)20:30 個別業績の前期実績値との差異に関するお知らせ
05/13(IR情報)20:30 業績予想数値と実績の差異及び繰延税金資産の計上に関するお知らせ
05/13466485466485+4.98%54,10054億9505万+5.43%
05/10455478450462+1.09%23,80052億3446万+0.65%
05/09461468454457-0.87%16,80051億7781万-0.44%
05/08467469457461-3.15%20,50052億2313万+0.66%
05/07460483460476+3.03%18,40053億9308万+3.93%
04/26460471457462-0.43%23,20052億3446万+1.32%