時価総額
- 2010年3月31日
- 25億1616万
- 2011年3月31日
- 28億971万
- 2012年3月30日
- 25億1616万
- 2013年3月29日
- 21億4036万
- 2014年12月30日
- 55億2586万
- 2015年12月30日
- 41億213万
- 2016年12月30日
- 41億6743万
- 2017年12月29日
- 124億2397万
- 2018年12月28日
- 85億5732万
- 2019年12月30日
- 79億3165万
- 2020年12月30日
- 487億1097万
- 2021年12月30日
- 474億1791万
- 2022年12月30日
- 492億8811万
- 2023年12月29日
- 488億7277万
- 2024年12月30日
- 241億1160万
2025/07/28～2025/12/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/22 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 51,100 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 12/19 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 53,900 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 12/18 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 13,600 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 12/17 | 1,124 | 1,126 | 1,124 | 1,124 | 0% | 32,500 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 12/16 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 14,200 | 526億8412万 | +0.18% | 31.09 | 4.4 |
| 12/15 | 1,123 | 1,125 | 1,123 | 1,124 | 0% | 36,000 | 526億8412万 | +0.18% | 31.09 | 4.4 |
| 12/12 | 1,124 | 1,125 | 1,124 | 1,124 | +0.09% | 10,800 | 526億8412万 | +0.18% | 31.09 | 4.4 |
| 12/11 | 1,123 | 1,124 | 1,123 | 1,123 | -0.09% | 47,700 | 526億3725万 | +0.09% | 31.06 | 4.4 |
| 12/10 | 1,123 | 1,124 | 1,123 | 1,124 | +0.09% | 6,500 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 12/09 | 1,123 | 1,124 | 1,123 | 1,123 | 0% | 8,100 | 526億3725万 | 0% | 31.06 | 4.4 |
| 12/08 | 1,122 | 1,124 | 1,121 | 1,123 | +0.09% | 46,400 | 526億3725万 | 0% | 31.06 | 4.4 |
| 12/05 | 1,122 | 1,124 | 1,122 | 1,122 | 0% | 22,700 | 525億9038万 | -0.09% | 31.03 | 4.4 |
| 12/04 | 1,121 | 1,123 | 1,121 | 1,122 | +0.09% | 19,400 | 525億9038万 | -0.09% | 31.03 | 4.4 |
| 12/03 | 1,121 | 1,122 | 1,121 | 1,121 | 0% | 41,100 | 525億4351万 | -0.18% | 31 | 4.39 |
| 12/02 | 1,121 | 1,122 | 1,120 | 1,121 | 0% | 137,300 | 525億4351万 | -0.18% | 31 | 4.39 |
| 12/01 | 1,121 | 1,123 | 1,121 | 1,121 | -0.09% | 191,400 | 525億4351万 | -0.18% | 31 | 4.39 |
| 11/28 | 1,121 | 1,122 | 1,121 | 1,122 | +0.18% | 196,400 | 525億9038万 | -0.09% | 31.03 | 4.4 |
| 11/27 | 1,120 | 1,121 | 1,120 | 1,120 | -0.09% | 221,400 | 524億9664万 | -0.27% | 30.97 | 4.39 |
| 11/26 | 1,123 | 1,123 | 1,121 | 1,121 | -0.09% | 66,700 | 525億4351万 | -0.18% | 31 | 4.39 |
| 11/25 | 1,123 | 1,125 | 1,122 | 1,122 | 0% | 51,600 | 525億9038万 | -0.18% | 31.03 | 4.4 |
| 11/21 | 1,123 | 1,124 | 1,122 | 1,122 | -0.09% | 56,200 | 525億9038万 | -0.18% | 31.03 | 4.4 |
| 11/20 | 1,123 | 1,124 | 1,123 | 1,123 | 0% | 51,000 | 526億3725万 | -0.09% | 31.06 | 4.4 |
| 11/19 | 1,123 | 1,124 | 1,122 | 1,123 | 0% | 96,700 | 526億3725万 | -0.09% | 31.06 | 4.4 |
| 11/18 | 1,123 | 1,124 | 1,123 | 1,123 | 0% | 80,400 | 526億3725万 | -0.09% | 31.06 | 4.4 |
| 11/17 | 1,124 | 1,124 | 1,123 | 1,123 | +0.09% | 58,100 | 526億3725万 | -0.09% | 31.06 | 4.4 |
| 11/14 | 1,123 | 1,124 | 1,122 | 1,122 | -0.09% | 96,000 | 525億9038万 | -0.18% | 31.03 | 4.4 |
| 11/13 | 1,123 | 1,125 | 1,123 | 1,123 | 0% | 107,300 | 526億3725万 | -0.09% | 31.06 | 4.4 |
| 11/12 | 1,123 | 1,124 | 1,123 | 1,123 | 0% | 94,100 | 526億3725万 | -0.09% | 31.06 | 4.4 |
| 11/11 | 1,123 | 1,124 | 1,123 | 1,123 | -0.09% | 62,300 | 526億3725万 | -0.09% | 31.06 | 4.4 |
| 11/10 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 82,000 | 526億8412万 | 0% | 31.09 | 4.4 |
| 11/07 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 23,400 | 526億8412万 | 0% | 31.09 | 4.4 |
| 11/06 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 18,400 | 526億8412万 | 0% | 31.09 | 4.4 |
| 11/05 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 70,500 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 11/04 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 72,200 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 10/31 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 93,400 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 10/30 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 1,697,600 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 10/29 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 52,700 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 10/28 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 93,100 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 10/27 | 1,124 | 1,125 | 1,124 | 1,124 | -0.09% | 63,500 | 526億8412万 | +0.09% | 31.09 | 4.4 |
| 10/24 | 1,124 | 1,125 | 1,124 | 1,125 | +0.09% | 55,400 | 527億3100万 | +0.18% | 31.11 | 4.41 |
| 10/23 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 92,000 | 526億8412万 | 0% | 31.09 | 4.4 |
| 10/22 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 17,800 | 526億8412万 | 0% | 31.09 | 4.4 |
| 10/21 | 1,125 | 1,125 | 1,123 | 1,124 | -0.09% | 83,600 | 526億8412万 | 0% | 31.09 | 4.4 |
| 10/20 | 1,124 | 1,125 | 1,124 | 1,125 | +0.09% | 29,000 | 527億3100万 | +0.09% | 31.11 | 4.41 |
| 10/17 | 1,125 | 1,125 | 1,123 | 1,124 | 0% | 55,300 | 526億8412万 | 0% | 31.09 | 4.4 |
| 10/16 | 1,124 | 1,125 | 1,123 | 1,124 | +0.09% | 86,700 | 526億8412万 | 0% | 31.09 | 4.4 |
| 10/15 | 1,125 | 1,126 | 1,122 | 1,123 | -0.09% | 152,500 | 526億3725万 | -0.09% | 31.06 | 4.4 |
| 10/14 | 1,123 | 1,125 | 1,123 | 1,124 | 0% | 109,900 | 526億8412万 | 0% | 31.09 | 4.4 |
| 10/10 | 1,123 | 1,124 | 1,123 | 1,124 | 0% | 33,700 | 526億8412万 | -0.09% | 31.09 | 4.4 |
| 10/09 | 1,123 | 1,124 | 1,123 | 1,124 | +0.09% | 74,400 | 526億8412万 | -0.09% | 31.09 | 4.4 |
| 10/08 | 1,125 | 1,126 | 1,123 | 1,123 | -0.09% | 70,200 | 526億3725万 | -0.18% | 31.06 | 4.4 |
| 10/07 | 1,125 | 1,125 | 1,123 | 1,124 | -0.09% | 84,300 | 526億8412万 | -0.09% | 31.09 | 4.4 |
| 10/06 | 1,122 | 1,125 | 1,121 | 1,125 | +0.27% | 216,400 | 527億3100万 | -0.09% | 31.11 | 4.41 |
| 10/03 | 1,121 | 1,123 | 1,120 | 1,122 | +0.18% | 366,500 | 525億9038万 | -0.44% | 31.03 | 4.4 |
| 10/02 | 1,121 | 1,122 | 1,120 | 1,120 | -0.18% | 246,800 | 524億9664万 | -0.62% | 30.97 | 4.39 |
| 10/01 | 1,119 | 1,122 | 1,118 | 1,122 | +0.36% | 397,300 | 525億9038万 | -0.53% | 31.03 | 4.4 |
| 09/30 | 1,113 | 1,122 | 1,110 | 1,118 | +0.27% | 172,100 | 524億289万 | -0.89% | 30.92 | 4.38 |
| 09/29 | 1,113 | 1,119 | 1,110 | 1,115 | +0.09% | 461,400 | 522億6228万 | -1.15% | 30.84 | 4.37 |
| 09/26 | 1,121 | 1,121 | 1,076 | 1,114 | -1.07% | 770,000 | 522億1540万 | -1.24% | 30.81 | 4.36 |
| 09/25 | 1,127 | 1,128 | 1,126 | 1,126 | -0.09% | 668,300 | 527億7787万 | -0.27% | 31.14 | 4.41 |
| 09/24 | 1,128 | 1,128 | 1,127 | 1,127 | 0% | 204,000 | 528億2474万 | -0.18% | 31.17 | 4.41 |
| 09/22 | 1,128 | 1,128 | 1,127 | 1,127 | -0.09% | 223,400 | 528億2474万 | -0.18% | 31.17 | 4.41 |
| 09/19 | 1,128 | 1,128 | 1,127 | 1,128 | 0% | 217,300 | 528億7161万 | +0.18% | 31.2 | 4.42 |
| 09/18 | 1,128 | 1,129 | 1,127 | 1,128 | -0.09% | 510,700 | 528億7161万 | +0.89% | 31.2 | 4.42 |
| 09/17 | 1,127 | 1,129 | 1,127 | 1,129 | +0.18% | 421,100 | 529億1848万 | +2.26% | 31.22 | 4.42 |
| 09/16 | 1,128 | 1,128 | 1,127 | 1,127 | 0% | 221,800 | 528億2474万 | +3.49% | 31.17 | 4.41 |
| 09/12 | 1,128 | 1,128 | 1,127 | 1,127 | 0% | 246,800 | 528億2474万 | +4.93% | 31.17 | 4.41 |
| 09/11 | 1,128 | 1,128 | 1,127 | 1,127 | 0% | 214,200 | 528億2474万 | +6.32% | 31.17 | 4.41 |
| 09/10 | 1,127 | 1,128 | 1,127 | 1,127 | 0% | 91,000 | 528億2474万 | +7.95% | 31.17 | 4.41 |
| 09/09 | 1,127 | 1,128 | 1,127 | 1,127 | 0% | 110,700 | 528億2474万 | +9.42% | 31.17 | 4.41 |
| 09/08 | 1,129 | 1,130 | 1,127 | 1,127 | -0.09% | 576,300 | 528億2474万 | +11.03% | 31.17 | 4.41 |
| 09/05 | 1,129 | 1,130 | 1,128 | 1,128 | +0.09% | 253,600 | 528億7161万 | +12.69% | 31.2 | 4.42 |
| 09/04 | 1,128 | 1,130 | 1,127 | 1,127 | -0.09% | 183,500 | 528億2474万 | +14.18% | 31.17 | 4.41 |
| 09/03 | 1,127 | 1,128 | 1,127 | 1,128 | +0.09% | 144,300 | 528億7161万 | +16.05% | 31.2 | 4.42 |
| 09/02 | 1,131 | 1,132 | 1,127 | 1,127 | -0.44% | 329,200 | 528億2474万 | +17.89% | 31.17 | 4.41 |
| 09/01 | 1,140 | 1,142 | 1,131 | 1,132 | -1.39% | 343,900 | 530億5910万 | +20.3% | 31.31 | 4.43 |
| 08/29 | 1,145 | 1,155 | 1,141 | 1,148 | -0.17% | 363,400 | 538億905万 | +23.97% | 31.75 | 4.5 |
| 08/28 | 1,131 | 1,155 | 1,131 | 1,150 | +2.04% | 975,600 | 539億280万 | +26.51% | 31.8 | 4.51 |
| 08/27 | 1,127 | 1,127 | 1,126 | 1,127 | +0.09% | 165,800 | 528億2474万 | +26.35% | 31.17 | 4.41 |
| 08/26 | 1,127 | 1,127 | 1,126 | 1,126 | 0% | 205,100 | 527億7787万 | +28.54% | 31.14 | 4.41 |
| 08/25 | 1,126 | 1,128 | 1,126 | 1,126 | -0.09% | 466,900 | 527億7787万 | +30.93% | 31.14 | 4.41 |
| 08/22 | 1,125 | 1,129 | 1,125 | 1,127 | +0.18% | 724,400 | 528億2474万 | +33.53% | 31.17 | 4.41 |
| 08/21 | 1,125 | 1,126 | 1,125 | 1,125 | -0.09% | 289,100 | 527億3100万 | +36.03% | 31.11 | 4.41 |
| 08/20 | 1,125 | 1,126 | 1,125 | 1,126 | +0.09% | 244,900 | 527億7787万 | +39.01% | 31.14 | 4.41 |
| 08/19 | 1,126 | 1,127 | 1,125 | 1,125 | 0% | 1,556,900 | 527億3100万 | +41.87% | 31.11 | 4.41 |
| 08/18 | 1,126 | 1,129 | 1,124 | 1,125 | +5.44% | 4,101,900 | 527億3100万 | +44.97% | 31.11 | 4.41 |
| 08/15 | 1,067 | 1,067 | 1,067 | 1,067 | +16.36% | 87,600 | 500億1242万 | +40.77% | 29.51 | 4.18 |
| 08/14 | 917 | 917 | 917 | 917 | +19.56% | 87,800 | 429億8162万 | +23.42% | 25.36 | 3.59 |
| 08/13 | 770 | 774 | 755 | 767 | -0.13% | 136,000 | 359億5082万 | +4.64% | 21.21 | 3 |
| 08/12 | 762 | 783 | 758 | 768 | +1.32% | 211,600 | 359億9769万 | +5.21% | 21.24 | 3.01 |
| 08/08 | 759 | 763 | 749 | 758 | +0.13% | 128,400 | 355億2897万 | +4.26% | 20.96 | 2.97 |
| 08/07 | 748 | 767 | 748 | 757 | +1.61% | 201,300 | 354億8210万 | +4.56% | 20.94 | 2.97 |
| 08/06 | 759 | 760 | 743 | 745 | -1.84% | 128,000 | 349億1964万 | +3.33% | 20.6 | 2.92 |
| 08/05 | 769 | 769 | 741 | 759 | -0.39% | 156,500 | 355億7584万 | +5.56% | 20.99 | 2.97 |
| 08/04 | 760 | 771 | 760 | 762 | -1.68% | 120,800 | 357億1646万 | +6.42% | 21.07 | 2.99 |
| 08/01 | 775 | 787 | 774 | 775 | +0.78% | 134,200 | 363億2580万 | +8.7% | 21.43 | 3.04 |
| 07/31 | 762 | 780 | 755 | 769 | +1.32% | 244,600 | 360億4456万 | +8.31% | 21.27 | 3.01 |
| 07/30 | 741 | 759 | 737 | 759 | +2.43% | 628,500 | 355億7584万 | +7.36% | 20.99 | 2.97 |
| 07/29 | 736 | 747 | 736 | 741 | -0.4% | 162,900 | 347億3215万 | +5.11% | 20.49 | 2.9 |
| 07/28 | 751 | 752 | 731 | 744 | -1.06% | 162,100 | 348億7276万 | +5.83% | 20.58 | 2.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 93 73,800 8/14 74,000 8/13 他2件 | 53 43,000 11/13 42,700 11/11 他2件 | 339,200 424 2/18 | - | - | 25億1616万 3/31 |
| 2011年 3月期 | 72 57,800 3/14 | 19 15,180 11/4 15,010 11/2 | 1,680,800 2,101 12/10 | 30億2987万 | 7億8682万 | 28億971万 3/31 |
| 2012年 3月期 | 69 54,500 3/16 54,500 4/6 他4件 | 30 24,500 11/18 24,000 10/13 | 464,800 581 3/1 | 28億7261万 | 12億5808万 | 25億1616万 3/30 |
| 2013年 3月期 | 62 49,800 8/17 | 31 25,200 8/10 25,200 8/9 他2件 | 1,496,000 1,870 3/21 | 26億1051万 | 13億2045万 | 21億4036万 3/29 |
| 2014年 3月期 | 259 2,072 11/28 | 40 322 9/25 | 21,381,600 2,672,700 11/28 | 113億8356万 | 16億8792万 | 55億2586万 12/30 |
| 2015年 12月期 | 217 1,733 2/18 | 91 730 12/25 | 9,694,400 1,211,800 2/18 | 95億2110万 | 40億1149万 | 41億213万 12/30 |
| 2016年 12月期 | 116 924 4/14 | 68 540 2/24 | 3,356,000 419,500 3/31 | 50億7756万 | 29億8296万 | 41億6743万 12/30 |
| 2017年 12月期 | 362 1,449 12/26 | 93 740 2/3 | 20,628,800 2,578,600 5/22 | 160億855万 | 40億8776万 | 124億2397万 12/29 |
| 2018年 12月期 | 362 1,448 1/25 | 168 671 12/25 | 6,182,400 1,545,600 9/12 | 159億9750万 | 74億1320万 | 85億5732万 12/28 |
| 2019年 12月期 | 267 1,066 1/21 | 142 568 8/6 | 2,676,000 669,000 1/21 | 117億7716万 | 62億7526万 | 79億3165万 12/30 |
| 2020年 12月期 | 1,605 6,420 12/2 | 134 537 3/19 | 7,405,600 1,851,400 11/16 | 709億2816万 | 59億3277万 | 487億1097万 12/30 |
| 2021年 12月期 | 2,515 10,060 6/18 | 956 12/20 | 3,692,800 923,200 8/16 | 1111億4288万 | 448億963万 | 474億1791万 12/30 |
| 2022年 12月期 | 1,510 10/26 | 659 3/15 | 3,951,900 4/11 | 707億7672万 | 308億8864万 | 492億8811万 12/30 |
| 2023年 12月期 | 1,276 2/15 | 668 11/17 | 3,214,200 12/28 | 598億867万 | 313億1049万 | 488億7277万 12/29 |
| 2024年 12月期 | 1,085 1/4 | 405 8/5 | 2,717,700 2/15 | 508億5612万 | 189億8316万 | 241億1160万 12/30 |
