| 2024 |
| 04/22 | 2,033 | 2,055 | 2,026 | 2,037 | +2.62% | 176,300 | 1869億4694万 | +0.15% |
| 04/19 | 2,010 | 2,034 | 1,981 | 1,985 | -1.19% | 146,100 | 1821億7461万 | -2.5% |
| 04/18 | 1,995 | 2,021 | 1,994 | 2,009 | +0.7% | 99,900 | 1843億7723万 | -1.52% |
| 04/17 | 2,011 | 2,017 | 1,986 | 1,995 | -1.14% | 116,100 | 1830億9237万 | -2.35% |
| 04/16 | 2,016 | 2,038 | 2,000 | 2,018 | -0.59% | 154,900 | 1852億321万 | -1.51% |
| 04/15 | 2,000 | 2,039 | 1,990 | 2,030 | +1.05% | 154,800 | 1863億451万 | -1.02% |
| 04/12 | 2,072 | 2,077 | 2,004 | 2,009 | -2.33% | 158,100 | 1843億7723万 | -2.05% |
| 04/11 | 2,035 | 2,057 | 2,017 | 2,057 | +0.93% | 110,200 | 1887億8246万 | +0.29% |
| 04/10 | 2,044 | 2,055 | 2,033 | 2,038 | -0.29% | 67,200 | 1870億3872万 | -0.59% |
| 04/09 | 2,040 | 2,054 | 2,024 | 2,044 | +0.39% | 97,300 | 1875億7521万 | -0.29% |
| 04/08 | 2,022 | 2,056 | 2,006 | 2,036 | +1.14% | 123,200 | 1868億5517万 | -0.78% |
| 04/05 | 2,009 | 2,030 | 1,998 | 2,013 | +0.1% | 123,900 | 1847億4433万 | -2.04% |
| 04/04 | 2,000 | 2,027 | 2,000 | 2,011 | +0.55% | 130,200 | 1845億6078万 | -2.47% |
| 04/03 | 1,982 | 2,008 | 1,979 | 2,000 | +0.65% | 154,800 | 1835億5125万 | -3.33% |
| 04/02 | 2,045 | 2,045 | 1,983 | 1,987 | -3.17% | 206,200 | 1823億5816万 | -4.29% |
| 04/01 | 2,128 | 2,129 | 2,052 | 2,052 | -2.61% | 163,400 | 1883億2358万 | -1.58% |
| 03/29 | 2,077 | 2,120 | 2,058 | 2,107 | +2.78% | 240,800 | 1933億7124万 | +0.77% |
| 03/28 | 2,046 | 2,074 | 2,022 | 2,050 | +0.2% | 170,500 | 1881億4003万 | -2.1% |
| 03/27 | 2,045 | 2,061 | 2,038 | 2,046 | +0.94% | 188,400 | 1877億7292万 | -2.57% |
| 03/26 | 2,020 | 2,040 | 2,011 | 2,027 | -0.3% | 152,400 | 1860億2919万 | -3.66% |
| 03/25 | 2,051 | 2,073 | 2,033 | 2,033 | -0.68% | 184,100 | 1865億7984万 | -3.51% |
| 03/22 | （IR情報）15:00 2024年2月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ |
| 03/22 | 2,047 | 2,058 | 2,028 | 2,047 | 0% | 192,300 | 1878億6470万 | -3.03% |
| 03/21 | 2,090 | 2,108 | 2,047 | 2,047 | -2.01% | 219,500 | 1878億5051万 | -3.4% |
| 03/19 | 2,094 | 2,098 | 2,056 | 2,089 | -0.24% | 194,000 | 1917億480万 | -1.88% |
| 03/18 | 2,083 | 2,106 | 2,079 | 2,094 | +0.87% | 198,800 | 1921億6364万 | -2.1% |
| 03/15 | 2,088 | 2,117 | 2,073 | 2,076 | -0.67% | 257,400 | 1905億1181万 | -3.4% |
| 03/14 | 2,073 | 2,090 | 2,054 | 2,090 | +0.34% | 161,300 | 1917億9657万 | -3.15% |
| 03/13 | 2,136 | 2,145 | 2,077 | 2,083 | -2.53% | 205,800 | 1911億5419万 | -4.01% |
| 03/12 | 2,091 | 2,151 | 2,075 | 2,137 | +3.34% | 413,900 | 1961億970万 | -2.06% |
| 03/11 | 2,014 | 2,071 | 2,007 | 2,068 | +2.27% | 230,000 | 1897億7766万 | -5.61% |
| 03/08 | 1,976 | 2,029 | 1,965 | 2,022 | +0.25% | 230,200 | 1855億5630万 | -8.13% |
| 03/07 | （IR情報）15:00 本社移転のお知らせ |
| 03/07 | 2,042 | 2,042 | 2,008 | 2,017 | -0.79% | 176,100 | 1850億9745万 | -8.86% |
| 03/06 | 2,022 | 2,049 | 2,007 | 2,033 | 0% | 251,000 | 1865億6575万 | -8.51% |
| 03/05 | 2,069 | 2,080 | 2,027 | 2,033 | -2.82% | 304,400 | 1865億6575万 | -8.83% |
| 03/04 | 2,125 | 2,134 | 2,086 | 2,092 | -1.6% | 285,500 | 1919億8010万 | -6.52% |
| 03/01 | 2,187 | 2,188 | 2,101 | 2,126 | -2.43% | 328,200 | 1951億24万 | -5.26% |
| 02/29 | 2,172 | 2,186 | 2,080 | 2,179 | -0.14% | 331,700 | 1999億6398万 | -3.03% |
| 02/28 | 2,180 | 2,215 | 2,173 | 2,182 | -0.18% | 188,800 | 2002億3929万 | -2.98% |
| 02/27 | 2,202 | 2,226 | 2,178 | 2,186 | -0.68% | 203,200 | 2006億636万 | -2.84% |
| 02/26 | （5%ルール）愛央（3.08%）志（6.52%）佐藤淑子（4.15%）佐藤大央（3.22%） |
| 02/26 | 2,223 | 2,250 | 2,197 | 2,201 | -0.18% | 222,500 | 2019億8289万 | -2.31% |
| 02/22 | （IR情報）15:00 2024年1月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ |
| 02/22 | 2,209 | 2,222 | 2,178 | 2,205 | +0.87% | 187,100 | 2023億4997万 | -2.17% |
| 02/21 | （5%ルール）佐藤淑子（4.15%）愛央（3.08%）志（6.52%）佐藤大央（3.23%） |
| 02/21 | 2,197 | 2,211 | 2,168 | 2,186 | -0.5% | 107,700 | 2002億3191万 | -3.1% |
| 02/20 | 2,152 | 2,212 | 2,150 | 2,197 | +2.62% | 223,500 | 2012億3948万 | -2.74% |
| 02/19 | （5%ルール）アミューズキャピタル（6.81%）中山隼雄（9.15%） |
| 02/19 | 2,130 | 2,154 | 2,108 | 2,141 | +0.85% | 202,000 | 1961億1002万 | -5.47% |
| 02/16 | 2,133 | 2,136 | 2,095 | 2,123 | -0.23% | 298,100 | 1944億6127万 | -6.6% |
| 02/15 | 2,257 | 2,257 | 2,125 | 2,128 | -4.83% | 383,000 | 1949億1926万 | -6.71% |
| 02/14 | 2,317 | 2,375 | 2,223 | 2,236 | -2.95% | 244,700 | 2048億1178万 | -2.23% |
| 02/14 | （空売り報告）Citigroup Global Markets Limited 30,457株（0.03%）-0.47%義務消失 |
| 02/13 | 2,340 | 2,343 | 2,278 | 2,304 | -1.41% | 353,200 | 2110億4040万 | +0.7% |
| 02/09 | （IR情報）15:00 連結子会社の異動(株式譲渡)に伴う業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年6月期第2四半期決算短信〔IFRS〕(連結) |
| 02/09 | 2,335 | 2,355 | 2,320 | 2,337 | +0.13% | 222,300 | 2140億6311万 | +2.23% |
| 02/08 | 2,329 | 2,354 | 2,300 | 2,334 | +0.69% | 127,200 | 2137億8832万 | +2.19% |
| 02/07 | 2,390 | 2,390 | 2,282 | 2,318 | -3.13% | 250,400 | 2123億2276万 | +1.44% |
| 02/06 | 2,375 | 2,416 | 2,355 | 2,393 | +0.59% | 232,500 | 2191億9257万 | +4.68% |
| 02/06 | （空売り報告）Citigroup Global Markets Limited 458,157株（0.5%）再IN |
| 02/05 | 2,380 | 2,426 | 2,376 | 2,379 | +1.1% | 285,100 | 2179億1020万 | +4.11% |
| 02/02 | 2,319 | 2,379 | 2,310 | 2,353 | +1.12% | 250,400 | 2155億2867万 | +3.16% |
| 02/01 | 2,288 | 2,332 | 2,272 | 2,327 | +0.95% | 190,700 | 2131億4714万 | +2.2% |
| 01/31 | 2,255 | 2,306 | 2,254 | 2,305 | +1.99% | 216,600 | 2111億3200万 | +1.32% |
| 01/30 | 2,249 | 2,273 | 2,237 | 2,260 | +1.03% | 173,300 | 2070億1011万 | -0.53% |
| 01/29 | 2,232 | 2,239 | 2,218 | 2,237 | +0.18% | 138,500 | 2049億337万 | -1.58% |
| 01/26 | （IR情報）15:00 2023年12月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ |
| 01/26 | 2,220 | 2,243 | 2,200 | 2,233 | +0.4% | 154,000 | 2045億3698万 | -1.76% |
| 01/25 | 2,184 | 2,230 | 2,184 | 2,224 | +0.54% | 123,100 | 2037億1261万 | -2.16% |
| 01/24 | 2,207 | 2,223 | 2,192 | 2,212 | -0.27% | 161,500 | 2026億1344万 | -2.6% |
| 01/23 | 2,227 | 2,241 | 2,204 | 2,218 | +0.14% | 135,100 | 2031億6302万 | -2.25% |
| 01/22 | 2,255 | 2,259 | 2,201 | 2,215 | -1.77% | 165,100 | 2028億5530万 | -2.29% |
| 01/19 | 2,238 | 2,262 | 2,219 | 2,255 | +0.8% | 155,700 | 2065億1860万 | -0.44% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 451,557株（0.49%）-0.01%義務消失 |
| 01/18 | 2,275 | 2,275 | 2,226 | 2,237 | -0.49% | 149,700 | 2048億7011万 | -1.15% |
| 01/17 | 2,257 | 2,281 | 2,237 | 2,248 | -0.93% | 216,800 | 2058億7752万 | -0.53% |
| 01/16 | 2,308 | 2,318 | 2,265 | 2,269 | -2.49% | 147,400 | 2078億76万 | +0.53% |
| 01/15 | 2,342 | 2,342 | 2,294 | 2,327 | -0.98% | 189,900 | 2131億1254万 | +3.24% |
| 01/15 | （空売り報告）Citigroup Global Markets Limited 460,357株（0.5%）再IN |
| 01/12 | 2,303 | 2,351 | 2,296 | 2,350 | +1.08% | 244,900 | 2152億1894万 | +4.58% |
| 01/12 | （空売り報告）Citigroup Global Markets Limited 457,557株（0.49%）-0.09%義務消失 |
| 01/11 | 2,301 | 2,333 | 2,285 | 2,325 | +2.06% | 223,800 | 2129億2938万 | +3.84% |
| 01/10 | 2,260 | 2,287 | 2,241 | 2,278 | +0.8% | 231,700 | 2086億2500万 | +2.06% |
| 01/09 | 2,270 | 2,295 | 2,239 | 2,260 | +0.36% | 171,000 | 2069億7651万 | +1.44% |
| 01/05 | 2,297 | 2,297 | 2,237 | 2,252 | -2% | 219,400 | 2062億4385万 | +1.26% |
| 01/05 | （空売り報告）Barclays Bank PLC 337,400株（0.36%）-0.16%義務消失 |
| 01/04 | 2,301 | 2,304 | 2,275 | 2,298 | -2.17% | 171,600 | 2104億5665万 | +3.42% |
| 01/04 | （空売り報告）Barclays Bank PLC 483,000株（0.52%）-0.13% |
| 2023 |
| 12/29 | 2,340 | 2,357 | 2,335 | 2,349 | +0.3% | 143,800 | 2151億2736万 | +6.15% |
| 12/28 | 2,319 | 2,352 | 2,309 | 2,342 | -0.8% | 152,600 | 2144億8628万 | +6.36% |
| 12/27 | 2,300 | 2,361 | 2,296 | 2,361 | +3.24% | 258,300 | 2162億2635万 | +7.66% |
| 12/26 | 2,280 | 2,310 | 2,265 | 2,287 | +1.24% | 150,400 | 2094億4924万 | +4.86% |
| 12/25 | 2,272 | 2,294 | 2,251 | 2,259 | -0.53% | 127,000 | 2068億8493万 | +4.01% |
| 12/22 | （IR情報）15:00 2023年11月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ |
| 12/22 | 2,240 | 2,271 | 2,212 | 2,271 | +1.29% | 178,800 | 2079億8392万 | +4.9% |
| 12/21 | 2,241 | 2,264 | 2,236 | 2,242 | -1.49% | 145,300 | 2053億2534万 | +3.99% |
| 12/20 | 2,250 | 2,284 | 2,229 | 2,276 | +1.52% | 261,200 | 2084億3911万 | +5.91% |
| 12/20 | （空売り報告）Citigroup Global Markets Limited 534,557株（0.58%）-0.1% |
| 12/19 | 2,211 | 2,242 | 2,207 | 2,242 | +0.85% | 163,700 | 2053億2534万 | +4.82% |
| 12/18 | 2,174 | 2,223 | 2,170 | 2,223 | +2.02% | 225,300 | 2035億8530万 | +4.32% |
| 12/15 | 2,186 | 2,186 | 2,136 | 2,179 | +0.37% | 259,900 | 1995億5572万 | +2.78% |
| 12/14 | 2,171 | 2,184 | 2,151 | 2,171 | +0.56% | 157,800 | 1988億2307万 | +2.84% |
| 12/13 | 2,180 | 2,184 | 2,135 | 2,159 | +0.19% | 196,500 | 1977億2409万 | +2.71% |
| 12/12 | 2,216 | 2,218 | 2,155 | 2,155 | -2.75% | 208,000 | 1973億5777万 | +2.96% |
| 12/11 | 2,195 | 2,243 | 2,191 | 2,216 | +2.03% | 250,600 | 2029億4423万 | +6.28% |
| 12/08 | 2,195 | 2,209 | 2,158 | 2,172 | +0.42% | 237,100 | 1989億1465万 | +4.73% |
| 12/08 | （空売り報告）Barclays Bank PLC 598,000株（0.65%）新規 |
| 12/07 | 2,150 | 2,192 | 2,147 | 2,163 | -1.37% | 149,500 | 1980億9042万 | +4.8% |
| 12/06 | 2,150 | 2,199 | 2,143 | 2,193 | +2.24% | 193,400 | 2008億3786万 | +6.92% |
| 12/05 | 2,159 | 2,189 | 2,140 | 2,145 | -0.65% | 158,200 | 1964億4195万 | +5.35% |
| 12/04 | 2,119 | 2,172 | 2,097 | 2,159 | 0% | 251,600 | 1977億2409万 | +6.78% |
| 12/01 | 2,180 | 2,206 | 2,147 | 2,159 | 0% | 197,300 | 1977億2409万 | +7.57% |
| 12/01 | （空売り報告）Citigroup Global Markets Limited 629,171株（0.68%）-0.02% |
| 11/30 | 2,180 | 2,196 | 2,142 | 2,159 | -0.96% | 240,300 | 1977億2409万 | +8.27% |
| 11/29 | 2,184 | 2,210 | 2,172 | 2,180 | -0.55% | 204,900 | 1996億4730万 | +9.93% |
| 11/28 | 2,092 | 2,198 | 2,085 | 2,192 | +6.1% | 353,800 | 2007億4628万 | +11.27% |
| 11/27 | （IR情報）16:30 連結子会社の異動(株式譲渡)及び株式取得(子会社化)に関するお知らせ |
| 11/27 | 2,098 | 2,107 | 2,060 | 2,066 | -0.67% | 102,000 | 1892億703万 | +5.57% |
| 11/24 | （IR情報）15:00 2023年10月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ |
| 11/24 | 2,086 | 2,099 | 2,080 | 2,080 | -1.14% | 76,900 | 1904億8917万 | +6.67% |
