| 2026 |
| 06/03 | 1,857 | 1,880 | 1,833 | 1,869 | -0.16% | 313,800 | 1697億4783万 | +2.58% |
| 06/02 | 1,870 | 1,881 | 1,851 | 1,872 | -0.43% | 312,000 | 1700億2030万 | +3.03% |
| 06/01 | 1,862 | 1,897 | 1,859 | 1,880 | +1.51% | 258,500 | 1707億4688万 | +3.7% |
| 05/29 | 1,895 | 1,911 | 1,852 | 1,852 | -1.7% | 301,400 | 1682億384万 | +2.43% |
| 05/28 | 1,890 | 1,899 | 1,883 | 1,884 | -0.69% | 164,300 | 1711億1017万 | +4.43% |
| 05/27 | 1,882 | 1,897 | 1,877 | 1,897 | +1.28% | 222,300 | 1722億9087万 | +5.45% |
| 05/26 | 1,847 | 1,875 | 1,831 | 1,873 | +1.19% | 250,700 | 1701億1112万 | +4.4% |
| 05/25 | 1,859 | 1,869 | 1,822 | 1,851 | +0.27% | 194,600 | 1681億1302万 | +3.41% |
| 05/22 | （IR情報）17:00 2026年4月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 05/22 | 1,845 | 1,848 | 1,825 | 1,846 | -0.91% | 153,400 | 1676億5891万 | +3.3% |
| 05/21 | 1,861 | 1,878 | 1,848 | 1,863 | -0.11% | 163,800 | 1692億289万 | +4.43% |
| 05/20 | 1,904 | 1,904 | 1,846 | 1,865 | -2.76% | 218,200 | 1693億8454万 | +4.78% |
| 05/19 | 1,887 | 1,925 | 1,880 | 1,918 | +2.84% | 247,300 | 1741億9815万 | +7.81% |
| 05/18 | 1,855 | 1,873 | 1,841 | 1,865 | +0.21% | 265,500 | 1693億8454万 | +5.01% |
| 05/15 | 1,839 | 1,862 | 1,825 | 1,861 | +3.45% | 244,400 | 1690億2125万 | +4.85% |
| 05/14 | 1,801 | 1,809 | 1,769 | 1,799 | -1.37% | 242,200 | 1633億9023万 | +1.41% |
| 05/13 | 1,849 | 1,858 | 1,792 | 1,824 | +5.49% | 392,000 | 1656億6080万 | +2.82% |
| 05/12 | （IR情報）15:30 2026年6月期第3四半期決算短信〔IFRS〕(連結) |
| 05/12 | 1,754 | 1,765 | 1,725 | 1,729 | -1.65% | 294,000 | 1570億3264万 | -2.54% |
| 05/11 | 1,751 | 1,769 | 1,748 | 1,758 | -0.17% | 192,300 | 1596億6650万 | -1.12% |
| 05/08 | 1,765 | 1,774 | 1,751 | 1,761 | -0.06% | 205,900 | 1599億3897万 | -0.96% |
| 05/07 | 1,751 | 1,764 | 1,748 | 1,762 | +1.03% | 223,600 | 1600億2979万 | -0.96% |
| 05/01 | 1,748 | 1,752 | 1,729 | 1,744 | -0.57% | 152,600 | 1583億9498万 | -2.02% |
| 04/30 | 1,741 | 1,760 | 1,739 | 1,754 | -0.34% | 173,600 | 1593億321万 | -1.52% |
| 04/28 | 1,734 | 1,760 | 1,733 | 1,760 | +1.44% | 168,800 | 1598億4814万 | -1.23% |
| 04/27 | 1,724 | 1,747 | 1,723 | 1,735 | +0.46% | 129,600 | 1575億7757万 | -2.64% |
| 04/24 | （IR情報）15:30 2026年3月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 04/24 | 1,741 | 1,753 | 1,723 | 1,727 | -1.48% | 108,200 | 1568億5099万 | -3.09% |
| 04/23 | （IR情報）15:30 当社子会社間の合併に関するお知らせ |
| 04/23 | 1,745 | 1,753 | 1,726 | 1,753 | -0.34% | 190,000 | 1592億1238万 | -1.68% |
| 04/22 | 1,750 | 1,764 | 1,747 | 1,759 | +0.11% | 130,400 | 1597億5732万 | -1.4% |
| 04/21 | 1,752 | 1,764 | 1,745 | 1,757 | +0.17% | 161,100 | 1595億7568万 | -1.51% |
| 04/20 | 1,770 | 1,774 | 1,751 | 1,754 | -0.85% | 127,500 | 1593億321万 | -1.74% |
| 04/17 | 1,770 | 1,782 | 1,763 | 1,769 | -0.06% | 167,000 | 1606億6555万 | -0.9% |
| 04/16 | 1,785 | 1,798 | 1,770 | 1,770 | -0.34% | 145,800 | 1607億5637万 | -0.9% |
| 04/15 | 1,776 | 1,790 | 1,762 | 1,776 | +0.51% | 140,300 | 1613億131万 | -0.67% |
| 04/14 | 1,779 | 1,785 | 1,758 | 1,767 | +0.23% | 180,400 | 1604億8390万 | -1.23% |
| 04/13 | 1,780 | 1,788 | 1,762 | 1,763 | -0.84% | 145,300 | 1601億2061万 | -1.56% |
| 04/10 | 1,818 | 1,828 | 1,770 | 1,778 | -2.52% | 226,900 | 1614億8295万 | -0.95% |
| 04/09 | 1,853 | 1,862 | 1,824 | 1,824 | -1.62% | 170,200 | 1656億6080万 | +1.5% |
| 04/08 | 1,867 | 1,870 | 1,853 | 1,854 | +0.49% | 110,500 | 1683億8549万 | +3.23% |
| 04/07 | 1,843 | 1,853 | 1,829 | 1,845 | +0.82% | 105,800 | 1675億6808万 | +2.84% |
| 04/06 | 1,830 | 1,837 | 1,812 | 1,830 | +1.22% | 112,800 | 1662億574万 | +1.95% |
| 04/03 | 1,808 | 1,822 | 1,808 | 1,808 | 0% | 92,400 | 1642億764万 | +0.5% |
| 04/02 | 1,815 | 1,838 | 1,797 | 1,808 | -0.77% | 142,800 | 1642億764万 | +0.39% |
| 04/01 | 1,809 | 1,822 | 1,796 | 1,822 | +2.36% | 131,200 | 1654億7916万 | +1.05% |
| 03/31 | 1,774 | 1,811 | 1,772 | 1,780 | +0.85% | 209,100 | 1616億6460万 | -1.33% |
| 03/30 | 1,753 | 1,767 | 1,733 | 1,765 | -1.56% | 340,600 | 1603億226万 | -2.32% |
| 03/27 | （IR情報）15:30 2026年2月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 03/27 | （IR情報）15:30 個人投資家向けIR説明会 アーカイブ動画掲載のお知らせ |
| 03/27 | 1,790 | 1,799 | 1,777 | 1,793 | +0.96% | 209,900 | 1628億4530万 | -0.99% |
| 03/26 | 1,779 | 1,784 | 1,759 | 1,776 | -0.11% | 110,800 | 1613億131万 | -2.09% |
| 03/25 | 1,784 | 1,795 | 1,775 | 1,778 | +0.45% | 136,800 | 1614億8295万 | -2.15% |
| 03/24 | 1,762 | 1,770 | 1,747 | 1,770 | +2.67% | 130,300 | 1607億5637万 | -2.85% |
| 03/23 | 1,727 | 1,729 | 1,706 | 1,724 | -1.99% | 201,600 | 1565億7852万 | -5.59% |
| 03/19 | 1,761 | 1,787 | 1,759 | 1,759 | -1.24% | 307,000 | 1597億5732万 | -4.14% |
| 03/18 | 1,766 | 1,788 | 1,759 | 1,781 | +1.14% | 137,400 | 1617億5542万 | -3.31% |
| 03/17 | 1,755 | 1,774 | 1,755 | 1,761 | +0.06% | 104,900 | 1599億3897万 | -4.76% |
| 03/16 | 1,760 | 1,779 | 1,755 | 1,760 | 0% | 178,200 | 1598億4814万 | -5.02% |
| 03/13 | 1,757 | 1,781 | 1,756 | 1,760 | -1.79% | 213,000 | 1598億4814万 | -5.33% |
| 03/12 | 1,804 | 1,804 | 1,777 | 1,792 | -1.32% | 209,400 | 1627億5447万 | -3.86% |
| 03/11 | 1,824 | 1,839 | 1,816 | 1,816 | -0.16% | 177,900 | 1649億3422万 | -2.78% |
| 03/10 | 1,836 | 1,838 | 1,804 | 1,819 | +0.17% | 235,300 | 1652億669万 | -2.73% |
| 03/09 | 1,790 | 1,828 | 1,789 | 1,816 | -1.73% | 255,800 | 1649億3422万 | -2.99% |
| 03/06 | （5%ルール）M&Gインベストメンツ(シンガポール)ピーティーイー…（9.9%）M&Gインベストメント・マネジメント・リミテッド(…（9.9%） |
| 03/06 | 1,827 | 1,849 | 1,808 | 1,848 | +1.15% | 198,600 | 1678億4055万 | -1.39% |
| 03/05 | 1,837 | 1,855 | 1,816 | 1,827 | +1.67% | 242,600 | 1659億3327万 | -2.51% |
| 03/04 | 1,800 | 1,811 | 1,769 | 1,797 | -1.64% | 308,200 | 1632億859万 | -4.26% |
| 03/03 | 1,864 | 1,893 | 1,827 | 1,827 | -2.14% | 325,900 | 1659億3327万 | -2.87% |
| 03/02 | 1,880 | 1,885 | 1,852 | 1,867 | -2.46% | 456,300 | 1695億6619万 | -0.9% |
| 02/27 | （IR情報）17:00 主要株主の異動に関するお知らせ |
| 02/27 | （IR情報）17:00 自己株式の消却完了に関するお知らせ |
| 02/27 | （IR情報）15:30 2026年1月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 02/27 | 1,901 | 1,914 | 1,883 | 1,914 | +2.35% | 299,100 | 1757億4886万 | +1.48% |
| 02/26 | 1,871 | 1,889 | 1,866 | 1,870 | +0.54% | 166,000 | 1717億865万 | -0.8% |
| 02/25 | 1,852 | 1,866 | 1,846 | 1,860 | +0.76% | 168,600 | 1707億9043万 | -1.43% |
| 02/24 | 1,848 | 1,870 | 1,839 | 1,846 | -0.16% | 189,700 | 1695億491万 | -2.33% |
| 02/20 | 1,855 | 1,857 | 1,836 | 1,849 | -1.02% | 192,400 | 1697億8037万 | -2.32% |
| 02/19 | 1,869 | 1,875 | 1,858 | 1,868 | +0.05% | 210,100 | 1715億2501万 | -1.48% |
| 02/18 | 1,850 | 1,874 | 1,846 | 1,867 | +1.19% | 190,100 | 1714億3319万 | -1.53% |
| 02/17 | 1,890 | 1,890 | 1,840 | 1,845 | -2.74% | 337,200 | 1694億1308万 | -2.79% |
| 02/16 | 1,906 | 1,921 | 1,895 | 1,897 | +0.32% | 242,500 | 1741億8787万 | -0.05% |
| 02/13 | 1,935 | 1,943 | 1,884 | 1,891 | -2.37% | 241,400 | 1736億3693万 | -0.26% |
| 02/12 | 1,932 | 1,945 | 1,913 | 1,937 | -0.36% | 230,700 | 1778億6078万 | +2.22% |
| 02/10 | 1,927 | 1,976 | 1,927 | 1,944 | -0.15% | 279,000 | 1785億354万 | +2.8% |
| 02/09 | 1,950 | 1,972 | 1,911 | 1,947 | +4.28% | 454,100 | 1787億7901万 | +3.23% |
| 02/06 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 02/06 | （IR情報）15:30 2026年6月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 02/06 | 1,899 | 1,902 | 1,855 | 1,867 | -1.69% | 270,900 | 1714億3319万 | -0.8% |
| 02/05 | 1,915 | 1,924 | 1,899 | 1,899 | +0.64% | 226,100 | 1743億7151万 | +0.96% |
| 02/04 | 1,880 | 1,905 | 1,880 | 1,887 | -0.58% | 221,300 | 1732億6964万 | +0.37% |
| 02/03 | 1,875 | 1,914 | 1,873 | 1,898 | +1.77% | 251,000 | 1742億7969万 | +0.96% |
| 02/02 | 1,878 | 1,887 | 1,865 | 1,865 | +0.48% | 195,600 | 1712億4954万 | -0.69% |
| 01/30 | 1,883 | 1,884 | 1,856 | 1,856 | -0.85% | 213,700 | 1704億2313万 | -1.17% |
| 01/29 | 1,853 | 1,872 | 1,827 | 1,872 | +0.65% | 881,300 | 1718億9230万 | -0.32% |
| 01/28 | 1,875 | 1,879 | 1,860 | 1,860 | -1.54% | 222,000 | 1707億9043万 | -1.01% |
| 01/27 | 1,880 | 1,895 | 1,871 | 1,889 | -0.11% | 186,900 | 1734億5329万 | +0.53% |
| 01/26 | 1,910 | 1,912 | 1,891 | 1,891 | -1.46% | 217,200 | 1736億3693万 | +0.75% |
| 01/23 | （IR情報）15:30 2025年12月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 01/23 | 1,925 | 1,937 | 1,910 | 1,919 | 0% | 196,400 | 1762億797万 | +2.35% |
| 01/22 | 1,889 | 1,923 | 1,889 | 1,919 | +1.75% | 167,300 | 1762億797万 | +2.51% |
| 01/21 | 1,895 | 1,895 | 1,857 | 1,886 | -1.62% | 231,500 | 1731億6487万 | +0.91% |
| 01/20 | 1,932 | 1,933 | 1,911 | 1,917 | -0.67% | 239,500 | 1760億1116万 | +2.84% |
| 01/19 | 1,925 | 1,930 | 1,908 | 1,930 | +0.36% | 264,400 | 1772億477万 | +3.82% |
| 01/16 | 1,907 | 1,928 | 1,904 | 1,923 | +0.42% | 170,500 | 1765億6206万 | +3.78% |
| 01/15 | 1,894 | 1,920 | 1,889 | 1,915 | +1.7% | 155,600 | 1758億2753万 | +3.63% |
| 01/14 | 1,889 | 1,912 | 1,874 | 1,883 | -1.31% | 211,000 | 1728億8942万 | +2.23% |
| 01/13 | 1,872 | 1,910 | 1,853 | 1,908 | +2.64% | 326,200 | 1751億8482万 | +3.75% |
| 01/09 | 1,858 | 1,868 | 1,850 | 1,859 | +0.7% | 232,400 | 1706億8584万 | +1.42% |
| 01/08 | 1,861 | 1,867 | 1,842 | 1,846 | -0.7% | 209,900 | 1694億9223万 | +0.93% |
| 01/07 | 1,830 | 1,869 | 1,825 | 1,859 | +0.7% | 265,700 | 1706億8584万 | +1.75% |
| 01/06 | 1,825 | 1,847 | 1,818 | 1,846 | +1.37% | 229,100 | 1694億9223万 | +1.15% |
| 01/06 | （空売り報告）Barclays Bank PLC 403,000株（0.43%）-0.07%義務消失 |
| 01/05 | 1,834 | 1,844 | 1,802 | 1,821 | -1.19% | 231,300 | 1671億9683万 | -0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
