| 2026 |
| 03/06 | （5%ルール）M&Gインベストメンツ(シンガポール)ピーティーイー…（9.9%）M&Gインベストメント・マネジメント・リミテッド(…（9.9%） |
| 03/06 | 1,827 | 1,849 | 1,808 | 1,848 | +1.15% | 198,600 | 1678億4055万 | -1.39% |
| 03/05 | 1,837 | 1,855 | 1,816 | 1,827 | +1.67% | 242,600 | 1659億3327万 | -2.51% |
| 03/04 | 1,800 | 1,811 | 1,769 | 1,797 | -1.64% | 308,200 | 1632億859万 | -4.26% |
| 03/03 | 1,864 | 1,893 | 1,827 | 1,827 | -2.14% | 325,900 | 1659億3327万 | -2.87% |
| 03/02 | 1,880 | 1,885 | 1,852 | 1,867 | -2.46% | 456,300 | 1695億6619万 | -0.9% |
| 02/27 | （IR情報）17:00 主要株主の異動に関するお知らせ |
| 02/27 | （IR情報）17:00 自己株式の消却完了に関するお知らせ |
| 02/27 | （IR情報）15:30 2026年1月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 02/27 | 1,901 | 1,914 | 1,883 | 1,914 | +2.35% | 299,100 | 1757億4886万 | +1.48% |
| 02/26 | 1,871 | 1,889 | 1,866 | 1,870 | +0.54% | 166,000 | 1717億865万 | -0.8% |
| 02/25 | 1,852 | 1,866 | 1,846 | 1,860 | +0.76% | 168,600 | 1707億9043万 | -1.43% |
| 02/24 | 1,848 | 1,870 | 1,839 | 1,846 | -0.16% | 189,700 | 1695億491万 | -2.33% |
| 02/20 | 1,855 | 1,857 | 1,836 | 1,849 | -1.02% | 192,400 | 1697億8037万 | -2.32% |
| 02/19 | 1,869 | 1,875 | 1,858 | 1,868 | +0.05% | 210,100 | 1715億2501万 | -1.48% |
| 02/18 | 1,850 | 1,874 | 1,846 | 1,867 | +1.19% | 190,100 | 1714億3319万 | -1.53% |
| 02/17 | 1,890 | 1,890 | 1,840 | 1,845 | -2.74% | 337,200 | 1694億1308万 | -2.79% |
| 02/16 | 1,906 | 1,921 | 1,895 | 1,897 | +0.32% | 242,500 | 1741億8787万 | -0.05% |
| 02/13 | 1,935 | 1,943 | 1,884 | 1,891 | -2.37% | 241,400 | 1736億3693万 | -0.26% |
| 02/12 | 1,932 | 1,945 | 1,913 | 1,937 | -0.36% | 230,700 | 1778億6078万 | +2.22% |
| 02/10 | 1,927 | 1,976 | 1,927 | 1,944 | -0.15% | 279,000 | 1785億354万 | +2.8% |
| 02/09 | 1,950 | 1,972 | 1,911 | 1,947 | +4.28% | 454,100 | 1787億7901万 | +3.23% |
| 02/06 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 02/06 | （IR情報）15:30 2026年6月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 02/06 | 1,899 | 1,902 | 1,855 | 1,867 | -1.69% | 270,900 | 1714億3319万 | -0.8% |
| 02/05 | 1,915 | 1,924 | 1,899 | 1,899 | +0.64% | 226,100 | 1743億7151万 | +0.96% |
| 02/04 | 1,880 | 1,905 | 1,880 | 1,887 | -0.58% | 221,300 | 1732億6964万 | +0.37% |
| 02/03 | 1,875 | 1,914 | 1,873 | 1,898 | +1.77% | 251,000 | 1742億7969万 | +0.96% |
| 02/02 | 1,878 | 1,887 | 1,865 | 1,865 | +0.48% | 195,600 | 1712億4954万 | -0.69% |
| 01/30 | 1,883 | 1,884 | 1,856 | 1,856 | -0.85% | 213,700 | 1704億2313万 | -1.17% |
| 01/29 | 1,853 | 1,872 | 1,827 | 1,872 | +0.65% | 881,300 | 1718億9230万 | -0.32% |
| 01/28 | 1,875 | 1,879 | 1,860 | 1,860 | -1.54% | 222,000 | 1707億9043万 | -1.01% |
| 01/27 | 1,880 | 1,895 | 1,871 | 1,889 | -0.11% | 186,900 | 1734億5329万 | +0.53% |
| 01/26 | 1,910 | 1,912 | 1,891 | 1,891 | -1.46% | 217,200 | 1736億3693万 | +0.75% |
| 01/23 | （IR情報）15:30 2025年12月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 01/23 | 1,925 | 1,937 | 1,910 | 1,919 | 0% | 196,400 | 1762億797万 | +2.35% |
| 01/22 | 1,889 | 1,923 | 1,889 | 1,919 | +1.75% | 167,300 | 1762億797万 | +2.51% |
| 01/21 | 1,895 | 1,895 | 1,857 | 1,886 | -1.62% | 231,500 | 1731億6487万 | +0.91% |
| 01/20 | 1,932 | 1,933 | 1,911 | 1,917 | -0.67% | 239,500 | 1760億1116万 | +2.84% |
| 01/19 | 1,925 | 1,930 | 1,908 | 1,930 | +0.36% | 264,400 | 1772億477万 | +3.82% |
| 01/16 | 1,907 | 1,928 | 1,904 | 1,923 | +0.42% | 170,500 | 1765億6206万 | +3.78% |
| 01/15 | 1,894 | 1,920 | 1,889 | 1,915 | +1.7% | 155,600 | 1758億2753万 | +3.63% |
| 01/14 | 1,889 | 1,912 | 1,874 | 1,883 | -1.31% | 211,000 | 1728億8942万 | +2.23% |
| 01/13 | 1,872 | 1,910 | 1,853 | 1,908 | +2.64% | 326,200 | 1751億8482万 | +3.75% |
| 01/09 | 1,858 | 1,868 | 1,850 | 1,859 | +0.7% | 232,400 | 1706億8584万 | +1.42% |
| 01/08 | 1,861 | 1,867 | 1,842 | 1,846 | -0.7% | 209,900 | 1694億9223万 | +0.93% |
| 01/07 | 1,830 | 1,869 | 1,825 | 1,859 | +0.7% | 265,700 | 1706億8584万 | +1.75% |
| 01/06 | 1,825 | 1,847 | 1,818 | 1,846 | +1.37% | 229,100 | 1694億9223万 | +1.15% |
| 01/06 | （空売り報告）Barclays Bank PLC 403,000株（0.43%）-0.07%義務消失 |
| 01/05 | 1,834 | 1,844 | 1,802 | 1,821 | -1.19% | 231,300 | 1671億9683万 | -0.11% |
| 2025 |
| 12/30 | 1,853 | 1,853 | 1,832 | 1,843 | -0.16% | 159,200 | 1692億1678万 | +1.15% |
| 12/29 | 1,853 | 1,853 | 1,837 | 1,846 | -1.39% | 178,800 | 1694億9223万 | +1.48% |
| 12/26 | （IR情報）16:00 2025年11月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 12/26 | 1,874 | 1,880 | 1,859 | 1,872 | 0% | 163,500 | 1718億7944万 | +3.03% |
| 12/25 | 1,860 | 1,876 | 1,852 | 1,872 | +1.03% | 76,900 | 1718億7944万 | +3.25% |
| 12/24 | 1,866 | 1,875 | 1,849 | 1,853 | -0.96% | 103,800 | 1701億3494万 | +2.49% |
| 12/23 | 1,855 | 1,878 | 1,855 | 1,871 | +0.59% | 126,200 | 1717億8763万 | +3.71% |
| 12/22 | 1,888 | 1,888 | 1,857 | 1,860 | -1.38% | 182,400 | 1707億7343万 | +3.33% |
| 12/19 | 1,870 | 1,892 | 1,868 | 1,886 | +0.86% | 232,100 | 1731億6059万 | +5.01% |
| 12/18 | 1,853 | 1,870 | 1,847 | 1,870 | +1.69% | 211,300 | 1716億9157万 | +4.35% |
| 12/17 | 1,849 | 1,850 | 1,832 | 1,839 | +0.05% | 149,400 | 1688億4535万 | +2.79% |
| 12/16 | 1,846 | 1,852 | 1,833 | 1,838 | -0.16% | 194,900 | 1687億5353万 | +2.91% |
| 12/15 | 1,837 | 1,859 | 1,833 | 1,841 | +0.6% | 193,000 | 1690億2897万 | +3.2% |
| 12/12 | 1,816 | 1,838 | 1,807 | 1,830 | +2.75% | 298,000 | 1680億1902万 | +2.87% |
| 12/11 | 1,821 | 1,827 | 1,780 | 1,781 | 0% | 210,500 | 1635億2015万 | +0.34% |
| 12/10 | 1,794 | 1,796 | 1,780 | 1,781 | -0.28% | 126,700 | 1635億2015万 | +0.51% |
| 12/09 | 1,791 | 1,793 | 1,773 | 1,786 | -0.28% | 107,600 | 1639億7922万 | +0.96% |
| 12/08 | 1,761 | 1,799 | 1,761 | 1,791 | +1.7% | 138,300 | 1644億3829万 | +1.36% |
| 12/05 | （IR情報）15:30 第1回無担保社債発行に関するお知らせ |
| 12/05 | 1,794 | 1,799 | 1,761 | 1,761 | -2.44% | 172,700 | 1616億8388万 | -0.11% |
| 12/04 | 1,765 | 1,805 | 1,764 | 1,805 | +1.98% | 187,500 | 1657億2368万 | +2.56% |
| 12/04 | （空売り報告）Barclays Bank PLC 468,000株（0.5%）再IN |
| 12/03 | 1,773 | 1,785 | 1,760 | 1,770 | +0.28% | 175,100 | 1625億1020万 | +0.85% |
| 12/02 | 1,786 | 1,786 | 1,762 | 1,765 | -1.56% | 178,500 | 1620億5113万 | +0.63% |
| 12/01 | 1,800 | 1,817 | 1,791 | 1,793 | -0.39% | 166,700 | 1646億2192万 | +2.34% |
| 11/28 | （IR情報）15:30 2025年10月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 11/28 | 1,788 | 1,807 | 1,787 | 1,800 | +0.67% | 153,500 | 1652億6461万 | +2.86% |
| 11/27 | 1,800 | 1,804 | 1,781 | 1,788 | -0.61% | 119,200 | 1641億6285万 | +2.35% |
| 11/26 | 1,789 | 1,799 | 1,784 | 1,799 | +1.07% | 176,600 | 1651億7280万 | +3.21% |
| 11/25 | 1,794 | 1,794 | 1,775 | 1,780 | -0.67% | 145,700 | 1634億2834万 | +2.36% |
| 11/21 | 1,763 | 1,792 | 1,760 | 1,792 | +1.36% | 259,800 | 1645億3010万 | +3.34% |
| 11/20 | 1,768 | 1,774 | 1,760 | 1,768 | +0.97% | 137,500 | 1623億2379万 | +2.26% |
| 11/19 | 1,746 | 1,767 | 1,737 | 1,751 | +0.06% | 182,700 | 1607億6299万 | +1.57% |
| 11/18 | 1,765 | 1,778 | 1,747 | 1,750 | -1.07% | 194,300 | 1606億7117万 | +1.74% |
| 11/17 | 1,765 | 1,774 | 1,756 | 1,769 | -0.17% | 207,300 | 1624億1560万 | +2.97% |
| 11/14 | 1,764 | 1,782 | 1,757 | 1,772 | -0.95% | 207,800 | 1626億9104万 | +3.26% |
| 11/13 | 1,792 | 1,812 | 1,782 | 1,789 | -0.17% | 214,600 | 1642億5185万 | +4.44% |
| 11/12 | 1,780 | 1,803 | 1,773 | 1,792 | +1.41% | 286,600 | 1645億2728万 | +4.73% |
| 11/11 | 1,784 | 1,785 | 1,762 | 1,767 | 0% | 236,200 | 1622億3198万 | +3.33% |
| 11/10 | 1,754 | 1,776 | 1,742 | 1,767 | +1.73% | 360,600 | 1622億3198万 | +3.45% |
| 11/07 | （IR情報）15:30 2026年6月期第1四半期決算短信〔IFRS〕(連結) |
| 11/07 | 1,741 | 1,746 | 1,720 | 1,737 | +0.7% | 341,300 | 1594億7762万 | +1.82% |
| 11/06 | 1,716 | 1,732 | 1,712 | 1,725 | +0.76% | 228,700 | 1583億7587万 | +1% |
| 11/05 | 1,704 | 1,712 | 1,680 | 1,712 | +0.71% | 236,800 | 1571億8231万 | +0.06% |
| 11/04 | 1,710 | 1,723 | 1,695 | 1,700 | -1.22% | 325,700 | 1560億8057万 | -0.93% |
| 10/31 | 1,716 | 1,721 | 1,701 | 1,721 | +1.47% | 274,800 | 1580億862万 | 0% |
| 10/30 | 1,678 | 1,699 | 1,676 | 1,696 | +0.95% | 257,700 | 1557億1332万 | -1.57% |
| 10/29 | 1,692 | 1,703 | 1,679 | 1,680 | -1.35% | 382,100 | 1542億4433万 | -2.72% |
| 10/28 | （IR情報）15:30 格付維持に関するお知らせ |
| 10/28 | 1,733 | 1,739 | 1,690 | 1,703 | -1.73% | 308,100 | 1563億5600万 | -1.62% |
| 10/27 | 1,736 | 1,749 | 1,730 | 1,733 | +0.52% | 133,900 | 1591億1037万 | 0% |
| 10/24 | （IR情報）15:30 2025年9月度国内技術社員在籍数・稼働率の月次開示に関するお知らせ |
| 10/24 | 1,731 | 1,736 | 1,721 | 1,724 | -0.4% | 169,000 | 1582億8406万 | -0.63% |
| 10/23 | 1,735 | 1,745 | 1,728 | 1,731 | +0.46% | 231,100 | 1589億2674万 | -0.35% |
| 10/22 | 1,710 | 1,725 | 1,701 | 1,723 | +1.35% | 272,500 | 1581億9225万 | -1.03% |
| 10/21 | 1,693 | 1,703 | 1,682 | 1,700 | +1.01% | 224,300 | 1560億8057万 | -2.52% |
| 10/20 | 1,690 | 1,691 | 1,670 | 1,683 | +1.32% | 214,900 | 1545億1976万 | -3.72% |
| 10/17 | 1,675 | 1,682 | 1,658 | 1,661 | -0.24% | 220,400 | 1524億9990万 | -5.25% |
| 10/16 | 1,679 | 1,680 | 1,660 | 1,665 | +0.67% | 248,800 | 1528億6714万 | -5.4% |
| 10/15 | 1,657 | 1,669 | 1,648 | 1,654 | -0.18% | 262,300 | 1518億5721万 | -6.34% |
| 10/14 | 1,656 | 1,668 | 1,632 | 1,657 | -2.07% | 507,000 | 1521億3265万 | -6.49% |
| 10/10 | 1,697 | 1,704 | 1,686 | 1,692 | -1.17% | 238,400 | 1553億4607万 | -5% |
| 10/09 | 1,700 | 1,716 | 1,693 | 1,712 | 0% | 290,500 | 1571億8231万 | -4.2% |
| 10/08 | 1,735 | 1,745 | 1,712 | 1,712 | -1.5% | 230,900 | 1571億8231万 | -4.52% |
| 10/07 | 1,752 | 1,752 | 1,738 | 1,738 | -0.57% | 106,000 | 1595億6943万 | -3.28% |
| 10/01 | （IR情報）12:00 連結子会社の株式取得（子会社化）に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
