2024 |
09/18 | (IR情報)15:00 株式の取得(子会社化)に関する株式譲渡契約締結のお知らせ |
09/18 | 298 | 298 | 295 | 298 | 0% | 1,500 | 18億1124万 | -1.32% |
09/17 | 297 | 298 | 297 | 298 | +0.34% | 2,300 | 18億1124万 | -1.65% |
09/13 | 298 | 298 | 297 | 297 | -0.34% | 500 | 18億516万 | -1.98% |
09/12 | 300 | 300 | 298 | 298 | -0.33% | 1,000 | 18億1124万 | -1.65% |
09/11 | 301 | 304 | 298 | 299 | -0.33% | 2,300 | 18億1732万 | -1.32% |
09/10 | 300 | 300 | 300 | 300 | +0.67% | 300 | 18億2340万 | -0.99% |
09/09 | 294 | 299 | 283 | 298 | -0.67% | 16,000 | 18億1124万 | -1.32% |
09/06 | 306 | 309 | 296 | 300 | -0.99% | 5,800 | 18億2340万 | -0.99% |
09/05 | 302 | 303 | 298 | 303 | +0.66% | 3,300 | 18億4163万 | 0% |
09/04 | 304 | 310 | 300 | 301 | -1.63% | 4,500 | 18億2947万 | -0.66% |
09/03 | 302 | 314 | 302 | 306 | +0.66% | 9,100 | 18億5986万 | +0.66% |
09/02 | 309 | 309 | 303 | 304 | -0.98% | 2,700 | 18億4771万 | 0% |
08/30 | 306 | 310 | 306 | 307 | +0.33% | 1,700 | 18億6594万 | +0.99% |
08/29 | 305 | 308 | 303 | 306 | 0% | 8,900 | 18億5986万 | +0.66% |
08/28 | 303 | 306 | 303 | 306 | +1.66% | 3,200 | 18億5986万 | +0.33% |
08/27 | 303 | 303 | 298 | 301 | 0% | 2,500 | 18億2947万 | -1.31% |
08/26 | 297 | 301 | 294 | 301 | +1.35% | 7,300 | 18億2947万 | -1.63% |
08/23 | 305 | 306 | 289 | 297 | -2.94% | 11,700 | 18億516万 | -3.26% |
08/22 | 304 | 306 | 303 | 306 | 0% | 1,100 | 18億5986万 | -0.65% |
08/21 | 305 | 307 | 303 | 306 | +0.33% | 10,900 | 18億5986万 | -0.65% |
08/20 | 305 | 306 | 304 | 305 | +0.33% | 2,600 | 18億5379万 | -1.29% |
08/19 | 297 | 308 | 295 | 304 | +3.05% | 21,500 | 18億4771万 | -1.94% |
08/16 | 313 | 317 | 281 | 295 | -5.14% | 76,000 | 17億9301万 | -4.84% |
08/15 | 308 | 311 | 307 | 311 | +0.65% | 6,700 | 18億9025万 | 0% |
08/14 | 309 | 310 | 306 | 309 | +0.98% | 3,600 | 18億7810万 | -0.96% |
08/13 | 305 | 309 | 300 | 306 | -0.33% | 8,700 | 18億5986万 | -1.92% |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | (IR情報)15:00 法人税等調整額(益)の計上に関するお知らせ |
08/09 | 304 | 311 | 304 | 307 | +0.99% | 11,400 | 18億6594万 | -1.92% |
08/08 | (IR情報)9:30 (訂正)「特別損失の計上に関するお知らせ」の一部訂正について |
08/08 | 295 | 304 | 287 | 304 | +1.67% | 6,000 | 18億4771万 | -2.88% |
08/07 | (IR情報)16:40 特別損失の計上に関するお知らせ |
08/07 | 287 | 304 | 287 | 299 | +2.4% | 4,400 | 18億1732万 | -4.78% |
08/06 | 302 | 302 | 292 | 292 | +1.74% | 8,700 | 17億7477万 | -7.3% |
08/05 | 299 | 300 | 276 | 287 | -4.97% | 27,000 | 17億4438万 | -9.18% |
08/02 | 307 | 325 | 301 | 302 | -1.63% | 38,700 | 18億3555万 | -4.73% |
08/01 | 316 | 316 | 307 | 307 | -2.85% | 22,600 | 18億6594万 | -3.46% |
07/31 | 311 | 317 | 310 | 316 | +2.27% | 13,000 | 19億2064万 | -0.63% |
07/30 | 310 | 312 | 308 | 309 | 0% | 6,900 | 18億7810万 | -2.83% |
07/29 | 313 | 317 | 308 | 309 | -1.59% | 17,400 | 18億7810万 | -3.13% |
07/26 | (IR情報)16:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
07/26 | 308 | 325 | 305 | 314 | +0.64% | 92,900 | 19億849万 | -1.57% |
07/25 | 341 | 370 | 310 | 312 | -1.89% | 705,300 | 18億9633万 | -2.19% |
07/24 | (IR情報)15:00 社内調査委員会の調査報告書の公表並びに再発防止策に関するお知らせ |
07/24 | (IR情報)15:00 第73回定時株主総会の継続会開催日等に関するお知らせ |
07/24 | (IR情報)15:00 通期連結業績予想および前年実績との差異に関するお知らせ |
07/24 | (IR情報)15:00 特別損失の計上並びに繰延税金資産の取り崩しによる法人税等調整額の計上について |
07/24 | (IR情報)15:00 開示セグメントの範囲の変更に関するお知らせ |
07/24 | (IR情報)15:00 2024年3月期決算短信の開示が期末後50日を超えたことに関するお知らせ |
07/24 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
07/24 | 315 | 319 | 315 | 318 | -0.31% | 900 | 19億3280万 | -0.31% |
07/23 | 319 | 320 | 319 | 319 | 0% | 400 | 19億3888万 | 0% |
07/19 | 322 | 322 | 319 | 319 | -0.93% | 1,500 | 19億3888万 | 0% |
07/18 | 322 | 323 | 322 | 322 | +0.63% | 300 | 19億5711万 | +0.94% |
07/17 | 323 | 324 | 320 | 320 | 0% | 3,300 | 19億4496万 | +0.31% |
07/16 | 319 | 320 | 319 | 320 | +0.31% | 9,500 | 19億4496万 | +0.31% |
07/12 | 317 | 320 | 317 | 319 | 0% | 2,400 | 19億3888万 | +0.31% |
07/11 | 318 | 320 | 318 | 319 | -0.31% | 400 | 19億3888万 | +0.31% |
07/10 | 320 | 320 | 317 | 320 | -0.31% | 1,800 | 19億4496万 | +0.63% |
07/09 | 321 | 322 | 319 | 321 | +0.63% | 2,500 | 19億5103万 | +0.94% |
07/08 | 319 | 319 | 319 | 319 | 0% | 300 | 19億3888万 | +0.63% |
07/05 | 323 | 323 | 318 | 319 | -1.24% | 4,400 | 19億3888万 | +0.63% |
07/04 | 322 | 323 | 321 | 323 | +0.31% | 1,700 | 19億6319万 | +2.22% |
07/03 | 318 | 322 | 318 | 322 | +0.63% | 2,500 | 19億5711万 | +1.9% |
07/02 | 321 | 321 | 320 | 320 | 0% | 600 | 19億4496万 | +1.27% |
07/01 | 319 | 321 | 319 | 320 | 0% | 1,400 | 19億4496万 | +1.27% |
06/28 | (IR情報)15:00 第73期有価証券報告書の提出期限延長に関する承認のお知らせ |
06/28 | 319 | 321 | 319 | 320 | +0.31% | 1,800 | 19億4496万 | +1.27% |
06/27 | (IR情報)15:00 第73期有価証券報告書の提出期限延長に関する承認申請書提出のお知らせ |
06/27 | (IR情報)15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
06/27 | 319 | 320 | 319 | 319 | 0% | 2,700 | 19億3888万 | +0.95% |
06/26 | 317 | 319 | 317 | 319 | +0.95% | 3,400 | 19億3888万 | +1.27% |
06/25 | 315 | 318 | 315 | 316 | +0.32% | 1,800 | 19億2064万 | 0% |
06/24 | 319 | 319 | 315 | 315 | -1.25% | 700 | 19億1457万 | 0% |
06/21 | (IR情報)11:30 有価証券報告書の提出期限の延長申請の検討に関するお知らせ |
06/21 | 318 | 319 | 316 | 319 | +0.31% | 3,600 | 19億3888万 | +1.27% |
06/20 | 317 | 318 | 317 | 318 | 0% | 500 | 19億3280万 | +0.95% |
06/19 | 317 | 318 | 317 | 318 | +0.32% | 500 | 19億3280万 | +1.27% |
06/18 | 313 | 317 | 313 | 317 | 0% | 200 | 19億2672万 | +0.96% |
06/17 | 317 | 317 | 311 | 317 | 0% | 3,000 | 19億2672万 | +0.96% |
06/14 | 317 | 317 | 317 | 317 | 0% | 3,200 | 19億2672万 | +0.96% |
06/13 | 317 | 317 | 314 | 317 | 0% | 1,100 | 19億2672万 | +0.96% |
06/12 | 316 | 317 | 315 | 317 | +0.32% | 1,700 | 19億2672万 | +0.96% |
06/11 | 313 | 316 | 313 | 316 | +1.28% | 300 | 19億2064万 | +0.96% |
06/10 | 312 | 312 | 312 | 312 | +0.32% | 700 | 18億9633万 | -0.32% |
06/07 | 312 | 314 | 310 | 311 | -0.96% | 3,700 | 18億9025万 | -0.64% |
06/06 | 309 | 314 | 309 | 314 | +0.32% | 300 | 19億849万 | +0.32% |
06/05 | 312 | 314 | 308 | 313 | +0.32% | 2,300 | 19億241万 | 0% |
06/04 | 310 | 313 | 310 | 312 | +0.65% | 2,100 | 18億9633万 | -0.32% |
06/03 | 307 | 310 | 305 | 310 | +0.65% | 1,300 | 18億8418万 | -0.96% |
05/31 | 308 | 315 | 303 | 308 | -1.28% | 23,900 | 18億7202万 | -1.6% |
05/30 | 318 | 318 | 309 | 312 | -2.5% | 3,600 | 18億9633万 | -0.32% |
05/29 | 322 | 322 | 320 | 320 | +0.31% | 600 | 19億4496万 | +2.24% |
05/28 | 320 | 322 | 319 | 319 | -0.31% | 1,400 | 19億3888万 | +2.24% |
05/27 | 312 | 320 | 312 | 320 | +1.91% | 4,400 | 19億4496万 | +2.56% |
05/24 | 315 | 323 | 311 | 314 | -0.32% | 7,300 | 19億849万 | +0.96% |
05/23 | 321 | 324 | 315 | 315 | -2.17% | 11,900 | 19億1457万 | +1.29% |
05/22 | (IR情報)15:10 第73回定時株主総会の「継続会」の開催方針に関するお知らせ |
05/22 | (IR情報)15:10 社内調査委員会の設置に関するお知らせ |
05/22 | 308 | 322 | 308 | 322 | +4.55% | 9,200 | 19億5711万 | +3.54% |
05/21 | 307 | 308 | 307 | 308 | 0% | 200 | 18億7202万 | -0.96% |
05/20 | 306 | 308 | 303 | 308 | -0.65% | 2,800 | 18億7202万 | -0.96% |
05/17 | 306 | 312 | 305 | 310 | +0.32% | 1,600 | 18億8418万 | -0.32% |
05/16 | 310 | 310 | 306 | 309 | 0% | 2,400 | 18億7810万 | -0.64% |
05/15 | 318 | 318 | 305 | 309 | -2.83% | 11,200 | 18億7810万 | -0.64% |
05/14 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/14 | (IR情報)15:00 2024年3月期決算発表の延期に関するお知らせ |
05/14 | 317 | 318 | 316 | 318 | +1.27% | 6,400 | 19億3280万 | +1.92% |
05/13 | 314 | 314 | 313 | 314 | +0.32% | 1,200 | 19億849万 | +0.64% |
05/10 | 315 | 315 | 313 | 313 | -0.63% | 2,100 | 19億241万 | +0.64% |
05/09 | 312 | 315 | 312 | 315 | +1.29% | 1,500 | 19億1457万 | +1.29% |
05/08 | 311 | 311 | 311 | 311 | 0% | 500 | 18億9025万 | 0% |
05/07 | 309 | 314 | 309 | 311 | +0.65% | 3,100 | 18億9025万 | -0.32% |
05/02 | 308 | 309 | 308 | 309 | -0.32% | 300 | 18億7810万 | -0.96% |
05/01 | 310 | 310 | 310 | 310 | 0% | 100 | 18億8418万 | -0.64% |
04/30 | 310 | 310 | 306 | 310 | 0% | 3,400 | 18億8418万 | -0.64% |
04/26 | 306 | 310 | 306 | 310 | 0% | 3,200 | 18億8418万 | -0.96% |
04/25 | 310 | 310 | 310 | 310 | 0% | 100 | 18億8418万 | -0.96% |
04/24 | 310 | 310 | 310 | 310 | 0% | 700 | 18億8418万 | -1.27% |
04/23 | 309 | 310 | 309 | 310 | 0% | 600 | 18億8418万 | -1.27% |