| 2024 |
| 04/25 | （IR情報）16:00 取締役会の実効性評価の結果の概要に関するお知らせ |
| 04/24 | 2,133 | 2,153 | 2,118 | 2,141 | +1.23% | 25,000 | 227億5437万 | -4.5% |
| 04/23 | 2,111 | 2,131 | 2,096 | 2,115 | +0.71% | 20,700 | 224億7805万 | -6.08% |
| 04/22 | 2,076 | 2,111 | 2,065 | 2,100 | +1.94% | 47,500 | 223億1863万 | -7.37% |
| 04/19 | 2,102 | 2,110 | 2,049 | 2,060 | -2.92% | 53,000 | 218億9351万 | -9.61% |
| 04/18 | 2,110 | 2,139 | 2,088 | 2,122 | -0.61% | 38,400 | 225億5244万 | -7.38% |
| 04/17 | 2,127 | 2,153 | 2,110 | 2,135 | +0.9% | 31,300 | 226億9060万 | -7.25% |
| 04/16 | 2,148 | 2,157 | 2,106 | 2,116 | -2.04% | 64,800 | 224億8867万 | -8.56% |
| 04/15 | 2,186 | 2,196 | 2,160 | 2,160 | -2.57% | 72,300 | 229億5630万 | -7.22% |
| 04/12 | 2,222 | 2,226 | 2,198 | 2,217 | -0.18% | 41,700 | 235億6209万 | -5.3% |
| 04/11 | 2,260 | 2,260 | 2,218 | 2,221 | -2.37% | 34,200 | 236億461万 | -5.61% |
| 04/10 | 2,266 | 2,310 | 2,262 | 2,275 | +0.09% | 27,700 | 241億7851万 | -3.93% |
| 04/09 | 2,290 | 2,290 | 2,262 | 2,273 | -0.09% | 27,900 | 241億5726万 | -4.5% |
| 04/08 | 2,297 | 2,299 | 2,266 | 2,275 | -0.96% | 34,200 | 241億7851万 | -4.73% |
| 04/05 | 2,205 | 2,297 | 2,205 | 2,297 | +3.33% | 36,500 | 244億1233万 | -4.21% |
| 04/04 | 2,251 | 2,256 | 2,222 | 2,223 | -1.11% | 30,200 | 236億2586万 | -7.64% |
| 04/03 | 2,287 | 2,287 | 2,234 | 2,248 | -1.92% | 35,500 | 238億9156万 | -6.92% |
| 04/02 | 2,350 | 2,350 | 2,287 | 2,292 | -2.34% | 45,900 | 243億5919万 | -5.33% |
| 04/01 | 2,428 | 2,430 | 2,346 | 2,347 | -2.74% | 46,200 | 249億4372万 | -3.26% |
| 03/29 | 2,343 | 2,424 | 2,343 | 2,413 | +3.08% | 48,000 | 256億4517万 | -0.7% |
| 03/28 | 2,309 | 2,371 | 2,305 | 2,341 | +1.43% | 43,300 | 248億7996万 | -3.74% |
| 03/27 | 2,343 | 2,344 | 2,307 | 2,308 | -0.77% | 27,100 | 245億2923万 | -5.37% |
| 03/26 | 2,290 | 2,329 | 2,278 | 2,326 | +0.61% | 34,100 | 247億2054万 | -4.79% |
| 03/25 | 2,351 | 2,353 | 2,310 | 2,312 | -1.74% | 48,700 | 245億7175万 | -5.17% |
| 03/22 | 2,386 | 2,430 | 2,353 | 2,353 | -1.63% | 53,400 | 250億749万 | -3.41% |
| 03/21 | 2,400 | 2,468 | 2,392 | 2,392 | +0.25% | 85,400 | 254億2198万 | -1.64% |
| 03/19 | 2,454 | 2,464 | 2,378 | 2,386 | -3.63% | 84,000 | 253億5821万 | -1.57% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,100株（0.01%）-0.72%義務消失 |
| 03/18 | 2,359 | 2,514 | 2,345 | 2,476 | +3.3% | 117,100 | 263億1472万 | +2.48% |
| 03/15 | 2,431 | 2,465 | 2,304 | 2,397 | +0.67% | 228,000 | 254億7512万 | -0.25% |
| 03/14 | （IR情報）16:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 03/14 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 03/14 | （IR情報）16:00 2024年1月期決算短信補足説明資料 |
| 03/14 | （IR情報）16:00 2024年1月期決算短信〔日本基準〕(非連結) |
| 03/14 | 2,414 | 2,414 | 2,337 | 2,381 | +0.25% | 137,600 | 253億507万 | -0.58% |
| 03/13 | 2,442 | 2,442 | 2,346 | 2,375 | -2.7% | 72,000 | 252億4131万 | -0.5% |
| 03/12 | 2,401 | 2,444 | 2,360 | 2,441 | -1.05% | 61,200 | 259億4275万 | +2.56% |
| 03/11 | 2,440 | 2,499 | 2,416 | 2,467 | -0.44% | 56,300 | 262億1907万 | +4.09% |
| 03/08 | 2,502 | 2,527 | 2,478 | 2,478 | -1.86% | 32,800 | 263億3598万 | +5.09% |
| 03/07 | 2,600 | 2,631 | 2,516 | 2,525 | -2.62% | 66,600 | 268億3549万 | +7.58% |
| 03/06 | 2,584 | 2,608 | 2,553 | 2,593 | +0.27% | 63,300 | 275億5819万 | +11.05% |
| 03/05 | 2,478 | 2,599 | 2,470 | 2,586 | +4.32% | 95,300 | 274億8380万 | +11.42% |
| 03/04 | 2,541 | 2,553 | 2,475 | 2,479 | -1.08% | 59,000 | 263億4661万 | +7.41% |
| 03/01 | 2,537 | 2,580 | 2,496 | 2,506 | -0.67% | 82,000 | 266億3356万 | +8.91% |
| 02/29 | 2,473 | 2,525 | 2,437 | 2,523 | +3.49% | 79,400 | 268億1424万 | +10.08% |
| 02/28 | 2,396 | 2,457 | 2,386 | 2,438 | +1.71% | 46,800 | 259億1086万 | +6.79% |
| 02/27 | 2,405 | 2,420 | 2,381 | 2,397 | -0.25% | 47,300 | 254億7512万 | +5.22% |
| 02/26 | 2,400 | 2,450 | 2,381 | 2,403 | -1.84% | 77,400 | 255億3889万 | +5.77% |
| 02/22 | 2,511 | 2,512 | 2,443 | 2,448 | -0.53% | 75,200 | 260億1714万 | +8.13% |
| 02/21 | 2,526 | 2,550 | 2,457 | 2,461 | -2.61% | 108,100 | 261億5531万 | +9.18% |
| 02/20 | 2,382 | 2,538 | 2,382 | 2,527 | +5.56% | 207,500 | 268億5675万 | +12.56% |
| 02/20 | （空売り報告）J.P. MORGAN SECURITIES PLC 78,400株（0.73%）再IN |
| 02/19 | 2,270 | 2,410 | 2,270 | 2,394 | +7.84% | 231,100 | 254億4324万 | +7.07% |
| 02/16 | 2,263 | 2,284 | 2,220 | 2,220 | -1.55% | 55,300 | 235億9398万 | -0.49% |
| 02/15 | 2,305 | 2,319 | 2,252 | 2,255 | -0.18% | 81,300 | 239億6595万 | +0.8% |
| 02/14 | 2,150 | 2,300 | 2,135 | 2,259 | +3.2% | 182,600 | 240億847万 | +0.71% |
| 02/13 | 2,173 | 2,215 | 2,173 | 2,189 | +0.74% | 51,700 | 232億6451万 | -2.62% |
| 02/09 | 2,151 | 2,195 | 2,150 | 2,173 | +1.02% | 30,900 | 230億9447万 | -3.47% |
| 02/08 | 2,182 | 2,185 | 2,133 | 2,151 | -2.36% | 53,400 | 228億6065万 | -4.65% |
| 02/07 | 2,198 | 2,205 | 2,180 | 2,203 | +0.78% | 39,500 | 234億1330万 | -2.61% |
| 02/06 | 2,199 | 2,202 | 2,170 | 2,186 | -0.59% | 28,800 | 232億3263万 | -3.53% |
| 02/05 | 2,193 | 2,203 | 2,167 | 2,199 | +0.09% | 37,900 | 233億7079万 | -3.04% |
| 02/02 | 2,151 | 2,206 | 2,139 | 2,197 | +1.67% | 73,000 | 233億4954万 | -3.09% |
| 02/01 | 2,188 | 2,203 | 2,161 | 2,161 | -2.26% | 75,400 | 229億6693万 | -4.55% |
| 01/31 | 2,205 | 2,220 | 2,189 | 2,211 | +0.18% | 46,700 | 234億9833万 | -2.34% |
| 01/30 | 2,213 | 2,218 | 2,182 | 2,207 | -1.95% | 173,500 | 234億5581万 | -2.26% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 25,300株（0.23%）-0.29%義務消失 |
| 01/29 | 2,280 | 2,290 | 2,234 | 2,251 | -0.84% | 143,100 | 239億2344万 | -0.09% |
| 01/26 | 2,307 | 2,322 | 2,267 | 2,270 | -1.6% | 106,200 | 241億2537万 | +1.11% |
| 01/25 | 2,270 | 2,313 | 2,270 | 2,307 | +1.1% | 62,100 | 245億1861万 | +3.36% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 55,345株（0.52%）新規 |
| 01/24 | 2,281 | 2,300 | 2,262 | 2,282 | -0.17% | 51,700 | 242億5291万 | +2.84% |
| 01/23 | 2,337 | 2,339 | 2,284 | 2,286 | -1% | 100,200 | 242億9542万 | +3.53% |
| 01/22 | 2,289 | 2,310 | 2,265 | 2,309 | +2.21% | 92,600 | 245億3986万 | +5.19% |
| 01/19 | 2,244 | 2,280 | 2,231 | 2,259 | +2.73% | 106,300 | 240億847万 | +3.62% |
| 01/18 | 2,205 | 2,221 | 2,170 | 2,199 | -0.05% | 88,100 | 233億7079万 | +1.38% |
| 01/17 | 2,235 | 2,244 | 2,200 | 2,200 | -1.87% | 138,900 | 233億8142万 | +2.33% |
| 01/16 | 2,294 | 2,300 | 2,231 | 2,242 | -2.22% | 125,600 | 238億2779万 | +5.06% |
| 01/15 | 2,269 | 2,319 | 2,268 | 2,293 | +0.88% | 93,600 | 243億6982万 | +8.31% |
| 01/12 | 2,351 | 2,352 | 2,262 | 2,273 | -4.13% | 220,900 | 241億5726万 | +8.39% |
| 01/11 | 2,435 | 2,435 | 2,358 | 2,371 | -0.59% | 112,800 | 251億9879万 | +14.1% |
| 01/10 | 2,435 | 2,441 | 2,370 | 2,385 | -0.79% | 124,800 | 253億4758万 | +16% |
| 01/09 | 2,299 | 2,404 | 2,287 | 2,404 | +6.23% | 121,300 | 255億4951万 | +18.25% |
| 01/05 | 2,301 | 2,302 | 2,246 | 2,263 | -1.65% | 93,500 | 240億5098万 | +12.64% |
| 01/04 | 2,285 | 2,311 | 2,263 | 2,301 | +0.52% | 77,300 | 244億5484万 | +15.57% |
| 2023 |
| 12/29 | 2,300 | 2,329 | 2,260 | 2,289 | -0.43% | 91,400 | 243億2730万 | +16.13% |
| 12/28 | 2,234 | 2,304 | 2,230 | 2,299 | +3% | 88,800 | 244億3358万 | +17.78% |
| 12/27 | 2,239 | 2,267 | 2,216 | 2,232 | +1.92% | 83,900 | 237億2151万 | +15.53% |
| 12/26 | 2,169 | 2,227 | 2,155 | 2,190 | +3.06% | 94,400 | 232億7514万 | +14.42% |
| 12/25 | 2,150 | 2,172 | 2,123 | 2,125 | -1.8% | 66,400 | 225億8433万 | +12.02% |
| 12/22 | 2,089 | 2,175 | 2,086 | 2,164 | +6.13% | 91,400 | 229億9881万 | +14.98% |
| 12/21 | 2,065 | 2,065 | 2,027 | 2,039 | -2.39% | 45,500 | 216億7032万 | +9.33% |
| 12/20 | 2,056 | 2,095 | 2,041 | 2,089 | +2.1% | 51,900 | 222億172万 | +12.8% |
| 12/19 | 1,966 | 2,046 | 1,966 | 2,046 | +4.44% | 56,900 | 217億4472万 | +11.26% |
| 12/18 | 1,989 | 2,003 | 1,951 | 1,959 | -0.56% | 45,000 | 208億2009万 | +7.17% |
| 12/15 | 2,010 | 2,020 | 1,966 | 1,970 | -1.99% | 79,000 | 209億3700万 | +8.24% |
| 12/14 | 2,010 | 2,050 | 1,985 | 2,010 | +1.72% | 114,200 | 213億6211万 | +10.93% |
| 12/13 | 1,969 | 2,017 | 1,964 | 1,976 | +2.33% | 78,500 | 210億76万 | +9.72% |
| 12/12 | 2,018 | 2,045 | 1,912 | 1,931 | -2.38% | 185,500 | 205億2251万 | +7.76% |
| 12/11 | 1,846 | 1,988 | 1,821 | 1,978 | +14.6% | 624,300 | 210億2202万 | +10.75% |
| 12/08 | （IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ |
| 12/08 | （IR情報）16:00 2024年1月期第3四半期決算短信補足説明資料 |
| 12/08 | （IR情報）16:00 2024年1月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/08 | 1,800 | 1,810 | 1,725 | 1,726 | -4.06% | 143,900 | 183億4378万 | -2.87% |
| 12/07 | 1,812 | 1,814 | 1,790 | 1,799 | -0.72% | 58,900 | 191億1962万 | +1.3% |
| 12/06 | 1,785 | 1,812 | 1,784 | 1,812 | +1.46% | 23,900 | 192億5779万 | +2.26% |
| 12/05 | 1,817 | 1,836 | 1,778 | 1,786 | -1.54% | 45,200 | 189億8146万 | +1.08% |
| 12/04 | 1,825 | 1,852 | 1,795 | 1,814 | +0.06% | 78,600 | 192億7904万 | +2.83% |
| 12/01 | 1,811 | 1,834 | 1,800 | 1,813 | +0.33% | 29,800 | 192億6841万 | +3.07% |
| 11/30 | 1,802 | 1,807 | 1,782 | 1,807 | +0.28% | 14,000 | 192億465万 | +2.96% |
| 11/29 | 1,798 | 1,817 | 1,789 | 1,802 | -0.33% | 19,100 | 191億5151万 | +2.97% |
| 11/28 | 1,817 | 1,839 | 1,783 | 1,808 | -0.5% | 58,900 | 192億1527万 | +3.67% |
