| 2015 |
| 08/28 | 1,795 | 1,805 | 1,795 | 1,800 | +0.56% | 1,500 | 71億2638万 | -6.1% |
| 08/27 | 1,795 | 1,795 | 1,765 | 1,790 | +4.37% | 900 | 70億8678万 | -6.96% |
| 08/26 | 1,809 | 1,809 | 1,678 | 1,715 | -3.05% | 6,200 | 67億8985万 | -11.23% |
| 08/25 | 1,750 | 1,769 | 1,667 | 1,769 | -0.34% | 2,100 | 70億364万 | -8.96% |
| 08/24 | 1,820 | 1,831 | 1,775 | 1,775 | -8.51% | 5,500 | 70億2740万 | -9.02% |
| 08/21 | 1,912 | 1,940 | 1,912 | 1,940 | -3.1% | 1,500 | 76億8065万 | -1.02% |
| 08/20 | 1,955 | 2,002 | 1,955 | 2,002 | +0.35% | 1,000 | 79億2611万 | +2.04% |
| 08/19 | 2,000 | 2,026 | 1,990 | 1,995 | -1.48% | 2,700 | 78億9840万 | +1.73% |
| 08/18 | 1,975 | 2,025 | 1,975 | 2,025 | +3.32% | 6,400 | 80億1717万 | +3.32% |
| 08/17 | 1,975 | 1,975 | 1,952 | 1,960 | +0.26% | 1,100 | 77億5983万 | +0.05% |
| 08/14 | 1,950 | 1,989 | 1,950 | 1,955 | +0.21% | 1,200 | 77億4004万 | -0.26% |
| 08/13 | 1,940 | 1,956 | 1,940 | 1,951 | -0.26% | 1,100 | 77億2420万 | -0.51% |
| 08/12 | 1,851 | 1,995 | 1,851 | 1,956 | +5.73% | 5,400 | 77億4399万 | -0.31% |
| 08/11 | 1,815 | 1,878 | 1,814 | 1,850 | +3.53% | 24,100 | 73億2433万 | -5.76% |
| 08/10 | 1,800 | 1,840 | 1,783 | 1,787 | -0.22% | 7,000 | 70億7491万 | -9.24% |
| 08/07 | 1,979 | 1,979 | 1,784 | 1,791 | -9.82% | 8,800 | 70億9074万 | -9.41% |
| 08/06 | 1,986 | 1,986 | 1,986 | 1,986 | 0% | 6,300 | 78億6277万 | +0.1% |
| 08/05 | 1,986 | 1,986 | 1,986 | 1,986 | 0% | 500 | 78億6277万 | +0.1% |
| 08/04 | 1,986 | 1,987 | 1,986 | 1,986 | 0% | 6,200 | 78億6277万 | +0.1% |
| 08/03 | 1,989 | 1,989 | 1,986 | 1,986 | -0.05% | 6,000 | 78億6277万 | +0.1% |
| 07/31 | 1,986 | 1,987 | 1,986 | 1,987 | +0.05% | 5,800 | 78億6673万 | +0.15% |
| 07/30 | 15:00 野村不動産ホールディングス株式会社による株式会社メガロスの株式交換による完全子会社化に関するお知らせ |
| 07/30 | 15:00 平成28年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/30 | 1,986 | 1,986 | 1,986 | 1,986 | +0.05% | 100 | 78億6277万 | +0.1% |
| 07/29 | 1,986 | 1,986 | 1,985 | 1,985 | 0% | 400 | 78億5881万 | +0.1% |
| 07/27 | 1,985 | 1,985 | 1,985 | 1,985 | +0.3% | 900 | 78億5881万 | +0.1% |
| 07/24 | 1,979 | 1,979 | 1,979 | 1,979 | +0.05% | 600 | 78億3505万 | -0.2% |
| 07/23 | 1,980 | 1,980 | 1,978 | 1,978 | -0.3% | 1,200 | 78億3109万 | -0.25% |
| 07/22 | 1,984 | 1,984 | 1,984 | 1,984 | 0% | 800 | 78億5485万 | +0.05% |
| 07/21 | 1,987 | 1,987 | 1,984 | 1,984 | -0.15% | 600 | 78億5485万 | +0.05% |
| 07/16 | 1,986 | 1,987 | 1,984 | 1,987 | +0.15% | 500 | 78億6673万 | +0.2% |
| 07/15 | 1,986 | 1,986 | 1,984 | 1,984 | 0% | 500 | 78億5485万 | 0% |
| 07/14 | 1,985 | 1,987 | 1,984 | 1,984 | 0% | 1,300 | 78億5485万 | 0% |
| 07/13 | 1,984 | 1,984 | 1,984 | 1,984 | 0% | 100 | 78億5485万 | -0.05% |
| 07/10 | 1,984 | 1,985 | 1,984 | 1,984 | 0% | 2,300 | 78億5485万 | -0.05% |
| 07/09 | 1,984 | 1,985 | 1,984 | 1,984 | +0.05% | 4,000 | 78億5485万 | -0.1% |
| 07/08 | 1,983 | 1,983 | 1,983 | 1,983 | 0% | 500 | 78億5089万 | -0.15% |
| 07/07 | 1,983 | 1,983 | 1,983 | 1,983 | 0% | 100 | 78億5089万 | -0.2% |
| 07/06 | 1,983 | 1,983 | 1,983 | 1,983 | 0% | 2,100 | 78億5089万 | -0.2% |
| 07/03 | 1,983 | 1,983 | 1,983 | 1,983 | -0.15% | 100 | 78億5089万 | -0.25% |
| 07/02 | 1,984 | 1,986 | 1,984 | 1,986 | 0% | 800 | 78億6277万 | -0.1% |
| 07/01 | 1,982 | 1,986 | 1,982 | 1,986 | +0.15% | 900 | 78億6277万 | -0.15% |
| 06/30 | 1,988 | 1,988 | 1,983 | 1,983 | +0.05% | 1,000 | 78億5089万 | -0.3% |
| 06/29 | 1,982 | 1,985 | 1,982 | 1,982 | -0.4% | 600 | 78億4693万 | -0.4% |
| 06/26 | 1,982 | 1,990 | 1,982 | 1,990 | +0.4% | 1,800 | 78億7860万 | 0% |
| 06/25 | 1,982 | 1,982 | 1,982 | 1,982 | 0% | 1,700 | 78億4693万 | -0.45% |
| 06/24 | 15:00 主要株主の異動に関するお知らせ |
| 06/24 | 1,982 | 1,982 | 1,982 | 1,982 | +0.05% | 1,300 | 78億4693万 | -0.45% |
| 06/23 | 1,981 | 1,981 | 1,981 | 1,981 | 0% | 500 | 78億4297万 | -0.55% |
| 06/22 | 1,981 | 1,981 | 1,981 | 1,981 | 0% | 1,000 | 77億3600万 | -0.6% |
| 06/19 | 1,981 | 1,981 | 1,981 | 1,981 | 0% | 1,400 | 77億3600万 | -0.6% |
| 06/18 | 1,981 | 1,982 | 1,981 | 1,981 | 0% | 1,900 | 77億3600万 | -0.65% |
| 06/17 | 15:00 支配株主である野村不動産ホールディングス株式会社による当社株券等に対する公開買付けの結果に関するお知らせ |
| 06/17 | 1,981 | 1,984 | 1,981 | 1,981 | 0% | 2,700 | 77億3600万 | -0.65% |
| 06/16 | 1,982 | 1,983 | 1,981 | 1,981 | 0% | 5,800 | 77億3600万 | -0.7% |
| 06/15 | 1,981 | 1,981 | 1,980 | 1,981 | -0.2% | 45,900 | 77億3600万 | -0.7% |
| 06/12 | 1,983 | 1,986 | 1,983 | 1,985 | -0.6% | 2,800 | 77億5162万 | -0.55% |
| 06/11 | 1,997 | 1,997 | 1,997 | 1,997 | -0.05% | 1,500 | 77億9848万 | +0.05% |
| 06/10 | 1,997 | 1,998 | 1,997 | 1,998 | +0.1% | 13,200 | 78億238万 | +0.1% |
| 06/09 | 1,996 | 1,998 | 1,996 | 1,996 | 0% | 6,000 | 77億9457万 | 0% |
| 06/08 | 1,996 | 1,997 | 1,995 | 1,996 | -0.05% | 12,200 | 77億9457万 | +0.76% |
| 06/05 | 1,996 | 1,997 | 1,996 | 1,997 | 0% | 3,800 | 77億9848万 | +1.58% |
| 06/04 | 1,995 | 1,997 | 1,995 | 1,997 | 0% | 7,100 | 77億9848万 | +2.36% |
| 06/03 | 1,997 | 1,998 | 1,997 | 1,997 | 0% | 2,400 | 77億9848万 | +3.15% |
| 06/02 | 1,997 | 1,998 | 1,997 | 1,997 | 0% | 13,000 | 77億9848万 | +3.96% |
| 06/01 | 1,997 | 1,998 | 1,997 | 1,997 | 0% | 4,000 | 77億9848万 | +4.83% |
| 05/29 | 1,997 | 1,997 | 1,997 | 1,997 | 0% | 4,000 | 77億9848万 | +5.66% |
| 05/28 | 1,997 | 1,998 | 1,997 | 1,997 | 0% | 3,800 | 77億9848万 | +6.51% |
| 05/27 | 1,997 | 1,997 | 1,996 | 1,997 | +0.05% | 11,400 | 77億9848万 | +7.37% |
| 05/26 | 1,996 | 1,997 | 1,996 | 1,996 | -0.05% | 3,800 | 77億9457万 | +8.18% |
| 05/25 | 1,996 | 1,998 | 1,996 | 1,997 | 0% | 14,800 | 77億9848万 | +9.13% |
| 05/22 | 1,996 | 1,997 | 1,996 | 1,997 | +0.05% | 11,300 | 77億9848万 | +10.03% |
| 05/21 | 1,996 | 1,997 | 1,996 | 1,996 | 0% | 23,100 | 77億9457万 | +10.89% |
| 05/20 | 1,996 | 1,997 | 1,996 | 1,996 | -0.05% | 5,200 | 77億9457万 | +11.76% |
| 05/19 | 1,996 | 1,997 | 1,996 | 1,997 | +0.05% | 9,100 | 77億9848万 | +12.76% |
| 05/18 | 1,995 | 1,996 | 1,995 | 1,996 | +0.05% | 27,900 | 77億9457万 | +13.6% |
| 05/15 | 1,995 | 1,996 | 1,995 | 1,995 | -0.05% | 23,000 | 77億9067万 | +14.46% |
| 05/14 | 17:30 人事異動に関するお知らせ |
| 05/14 | 1,995 | 1,996 | 1,995 | 1,996 | 0% | 10,400 | 77億9457万 | +15.44% |
| 05/13 | 1,995 | 1,996 | 1,995 | 1,996 | +0.05% | 60,100 | 77億9457万 | +16.32% |
| 05/12 | 1,995 | 1,996 | 1,995 | 1,995 | 0% | 48,900 | 77億9067万 | +17.28% |
| 05/11 | 1,995 | 1,995 | 1,995 | 1,995 | 0% | 22,100 | 77億9067万 | +18.26% |
| 05/08 | 1,994 | 1,996 | 1,994 | 1,995 | 0% | 45,800 | 77億9067万 | +19.32% |
| 05/07 | 1,994 | 1,995 | 1,994 | 1,995 | +0.1% | 70,700 | 77億9067万 | +20.18% |
| 05/01 | 1,996 | 1,997 | 1,993 | 1,993 | +22.95% | 141,700 | 77億8286万 | +20.93% |
| 04/30 | 15:00 支配株主等に関する事項について |
| 04/30 | 15:00 平成28年3月期中間配当(無配)及び株主優待制度の廃止に関するお知らせ |
| 04/30 | 15:00 支配株主である野村不動産ホールディングス株式会社による当社株券等に対する公開買付けに関する賛同及び応募推奨のお知らせ |
| 04/30 | 15:00 平成27年3月期決算短信〔日本基準〕(非連結) |
| 04/30 | 1,617 | 1,621 | 1,616 | 1,621 | 0% | 400 | 63億3016万 | -0.92% |
| 04/28 | 1,620 | 1,621 | 1,616 | 1,621 | +0.31% | 900 | 63億3016万 | -1.1% |
| 04/27 | 1,625 | 1,625 | 1,616 | 1,616 | -0.12% | 600 | 63億1064万 | -1.58% |
| 04/24 | 1,618 | 1,618 | 1,615 | 1,618 | +0.06% | 1,000 | 63億1845万 | -1.64% |
| 04/23 | 1,630 | 1,630 | 1,617 | 1,617 | -0.19% | 1,100 | 63億1454万 | -1.82% |
| 04/22 | 1,621 | 1,621 | 1,614 | 1,620 | +0.31% | 1,200 | 63億2626万 | -1.82% |
| 04/21 | 1,620 | 1,621 | 1,615 | 1,615 | -0.06% | 1,000 | 63億673万 | -2.24% |
| 04/20 | 1,616 | 1,616 | 1,615 | 1,616 | -0.37% | 1,200 | 63億1064万 | -2.3% |
| 04/17 | 1,616 | 1,622 | 1,616 | 1,622 | +0.5% | 200 | 63億3407万 | -2.11% |
| 04/15 | 1,622 | 1,622 | 1,614 | 1,614 | -0.49% | 3,400 | 63億283万 | -2.65% |
| 04/14 | 1,622 | 1,622 | 1,622 | 1,622 | -0.55% | 100 | 63億3407万 | -2.29% |
| 04/13 | 1,630 | 1,631 | 1,620 | 1,631 | +0.06% | 1,500 | 63億6921万 | -1.81% |
| 04/10 | 1,631 | 1,638 | 1,630 | 1,630 | -0.06% | 1,800 | 63億6531万 | -1.87% |
| 04/09 | 18:00 業績予想の修正に関するお知らせ |
| 04/09 | 1,640 | 1,640 | 1,631 | 1,631 | -0.55% | 1,400 | 63億6921万 | -1.87% |
| 04/08 | 1,645 | 1,645 | 1,640 | 1,640 | -0.3% | 400 | 64億436万 | -1.32% |
| 04/07 | 1,645 | 1,645 | 1,645 | 1,645 | -0.06% | 500 | 64億2388万 | -1.08% |
| 04/03 | 1,646 | 1,646 | 1,646 | 1,646 | -0.06% | 100 | 64億2779万 | -0.96% |
| 04/02 | 1,649 | 1,649 | 1,647 | 1,647 | 0% | 600 | 64億3169万 | -0.9% |
| 04/01 | 1,648 | 1,648 | 1,647 | 1,647 | +0.43% | 1,800 | 64億3169万 | -0.9% |
| 03/31 | 1,630 | 1,644 | 1,630 | 1,640 | +0.61% | 1,300 | 64億436万 | -1.32% |
