時価総額
- 2009年12月30日
- 339億7798万
- 2010年12月30日
- 309億2812万
- 2011年12月30日
- 275億7932万
- 2012年12月28日
- 274億7515万
- 2013年12月30日
- 270億4664万
- 2014年12月30日
- 301億4852万
- 2015年12月30日
- 337億6629万
- 2016年12月30日
- 310億9835万
- 2017年12月29日
- 428億6135万
- 2018年12月28日
- 252億422万
- 2019年12月30日
- 393億2808万
- 2020年12月30日
- 328億3491万
2021/06/08～2021/11/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 11/01 | 1,396 | 1,397 | 1,395 | 1,396 | 0% | 185,700 | 625億6460万 | 0% | 13.6 | 2.37 |
| 10/29 | 1,395 | 1,397 | 1,395 | 1,396 | -0.21% | 25,500 | 625億6460万 | 0% | 13.6 | 2.37 |
| 10/28 | 1,396 | 1,399 | 1,395 | 1,399 | +0.21% | 341,100 | 626億9905万 | +0.21% | 13.63 | 2.38 |
| 10/27 | 1,395 | 1,396 | 1,395 | 1,396 | +0.07% | 48,300 | 625億6460万 | 0% | 13.6 | 2.37 |
| 10/26 | 1,395 | 1,396 | 1,395 | 1,395 | -0.07% | 162,100 | 625億1978万 | -0.07% | 13.59 | 2.37 |
| 10/25 | 1,395 | 1,396 | 1,395 | 1,396 | 0% | 734,300 | 625億6460万 | 0% | 13.6 | 2.37 |
| 10/22 | 1,395 | 1,397 | 1,395 | 1,396 | +0.07% | 41,600 | 625億6460万 | 0% | 13.6 | 2.37 |
| 10/21 | 1,395 | 1,397 | 1,395 | 1,395 | 0% | 65,400 | 625億1978万 | -0.07% | 13.59 | 2.37 |
| 10/20 | 1,395 | 1,397 | 1,395 | 1,395 | 0% | 67,000 | 625億1978万 | -0.07% | 13.59 | 2.37 |
| 10/19 | 1,395 | 1,398 | 1,395 | 1,395 | -0.07% | 155,500 | 625億1978万 | -0.07% | 13.59 | 2.37 |
| 10/18 | 1,395 | 1,396 | 1,395 | 1,396 | +0.07% | 72,000 | 625億6460万 | 0% | 13.6 | 2.37 |
| 10/15 | 1,395 | 1,396 | 1,395 | 1,395 | 0% | 139,000 | 625億1978万 | 0% | 13.59 | 2.37 |
| 10/14 | 1,395 | 1,397 | 1,395 | 1,395 | 0% | 288,400 | 625億1978万 | +0.07% | 13.59 | 2.37 |
| 10/13 | 1,395 | 1,397 | 1,395 | 1,395 | 0% | 219,600 | 625億1978万 | +0.07% | 13.59 | 2.37 |
| 10/12 | 1,396 | 1,397 | 1,395 | 1,395 | -0.21% | 710,500 | 625億1978万 | +0.14% | 13.59 | 2.37 |
| 10/11 | 1,396 | 1,398 | 1,396 | 1,398 | +0.14% | 208,400 | 626億5424万 | +0.43% | 13.62 | 2.38 |
| 10/08 | 1,397 | 1,398 | 1,396 | 1,396 | -0.14% | 186,400 | 625億6460万 | +0.36% | 13.6 | 2.37 |
| 10/07 | 1,398 | 1,398 | 1,396 | 1,398 | 0% | 229,600 | 626億5424万 | +0.5% | 13.62 | 2.38 |
| 10/06 | 1,398 | 1,399 | 1,395 | 1,398 | 0% | 584,600 | 626億5424万 | +0.58% | 13.62 | 2.38 |
| 10/05 | 1,396 | 1,398 | 1,395 | 1,398 | 0% | 224,000 | 626億5424万 | +0.65% | 13.62 | 2.38 |
| 10/04 | 1,396 | 1,398 | 1,395 | 1,398 | 0% | 213,200 | 626億5424万 | +0.72% | 13.62 | 2.38 |
| 10/01 | 1,395 | 1,398 | 1,394 | 1,398 | +0.22% | 960,200 | 626億5424万 | +0.79% | 13.62 | 2.38 |
| 09/30 | 1,396 | 1,397 | 1,395 | 1,395 | -0.21% | 301,400 | 625億1978万 | +0.58% | 13.59 | 2.37 |
| 09/29 | 1,396 | 1,398 | 1,395 | 1,398 | 0% | 370,800 | 626億5424万 | +0.87% | 13.62 | 2.38 |
| 09/28 | 1,393 | 1,398 | 1,393 | 1,398 | +0.36% | 307,800 | 626億5424万 | +0.94% | 13.62 | 2.38 |
| 09/27 | 1,394 | 1,395 | 1,393 | 1,393 | -0.07% | 188,800 | 624億3015万 | +0.65% | 13.57 | 2.37 |
| 09/24 | 1,394 | 1,397 | 1,394 | 1,394 | -0.07% | 501,000 | 624億7497万 | +0.8% | 13.58 | 2.37 |
| 09/22 | 1,394 | 1,395 | 1,394 | 1,395 | 0% | 639,900 | 625億1978万 | +0.87% | 13.59 | 2.37 |
| 09/21 | 1,394 | 1,396 | 1,394 | 1,395 | 0% | 1,226,100 | 625億1978万 | +0.94% | 13.59 | 2.37 |
| 09/17 | 1,394 | 1,396 | 1,394 | 1,395 | 0% | 115,200 | 625億1978万 | +1.01% | 13.59 | 2.37 |
| 09/16 | 1,394 | 1,396 | 1,394 | 1,395 | 0% | 490,600 | 625億1978万 | +1.01% | 13.59 | 2.37 |
| 09/15 | 1,395 | 1,396 | 1,394 | 1,395 | 0% | 823,400 | 625億1978万 | +1.09% | 13.59 | 2.37 |
| 09/14 | 1,396 | 1,397 | 1,395 | 1,395 | -0.07% | 669,200 | 625億1978万 | +1.16% | 13.59 | 2.37 |
| 09/13 | 1,397 | 1,398 | 1,396 | 1,396 | 0% | 838,400 | 625億6460万 | +1.23% | 13.6 | 2.37 |
| 09/10 | 1,395 | 1,398 | 1,395 | 1,396 | +1.45% | 853,200 | 625億6460万 | +1.31% | 13.6 | 2.37 |
| 09/09 | 1,377 | 1,378 | 1,376 | 1,376 | -0.07% | 465,600 | 616億6826万 | -0.07% | 13.4 | 2.34 |
| 09/08 | 1,377 | 1,377 | 1,376 | 1,377 | +0.07% | 262,000 | 617億1308万 | 0% | 13.41 | 2.34 |
| 09/07 | 1,377 | 1,378 | 1,376 | 1,376 | -0.07% | 1,053,500 | 616億6826万 | 0% | 13.4 | 2.34 |
| 09/06 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 267,100 | 617億1308万 | +1.03% | 13.41 | 2.34 |
| 09/03 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 817,300 | 617億1308万 | +2% | 13.41 | 2.34 |
| 09/02 | 1,378 | 1,378 | 1,377 | 1,377 | 0% | 482,200 | 617億1308万 | +2.99% | 13.41 | 2.34 |
| 09/01 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 288,600 | 617億1308万 | +3.92% | 13.41 | 2.34 |
| 08/31 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 223,100 | 617億1308万 | +4.71% | 13.41 | 2.34 |
| 08/30 | 1,378 | 1,379 | 1,377 | 1,377 | -0.07% | 574,000 | 617億1308万 | +5.52% | 13.41 | 2.34 |
| 08/27 | 1,379 | 1,380 | 1,378 | 1,378 | 0% | 564,000 | 617億5789万 | +6.66% | 13.42 | 2.34 |
| 08/26 | 1,378 | 1,379 | 1,377 | 1,378 | +0.07% | 629,800 | 617億5789万 | +7.66% | 13.42 | 2.34 |
| 08/25 | 1,377 | 1,379 | 1,377 | 1,377 | +0.07% | 1,869,900 | 617億1308万 | +8.51% | 13.41 | 2.34 |
| 08/24 | 1,377 | 1,378 | 1,376 | 1,376 | -0.07% | 1,770,000 | 616億6826万 | +9.29% | 13.4 | 2.34 |
| 08/23 | 1,378 | 1,378 | 1,377 | 1,377 | 0% | 401,400 | 616億2784万 | +10.34% | 13.41 | 2.34 |
| 08/20 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 606,300 | 616億2784万 | +11.32% | 13.41 | 2.34 |
| 08/19 | 1,378 | 1,379 | 1,377 | 1,377 | 0% | 1,096,500 | 616億2784万 | +12.32% | 13.41 | 2.34 |
| 08/18 | 1,378 | 1,379 | 1,377 | 1,377 | -0.07% | 1,001,700 | 616億2784万 | +13.43% | 13.41 | 2.34 |
| 08/17 | 1,377 | 1,380 | 1,377 | 1,378 | +0.07% | 1,256,800 | 616億7260万 | +14.74% | 13.42 | 2.34 |
| 08/16 | 1,378 | 1,379 | 1,377 | 1,377 | -0.07% | 982,800 | 616億2784万 | +15.81% | 13.41 | 2.34 |
| 08/13 | 1,379 | 1,380 | 1,377 | 1,378 | -0.07% | 1,412,500 | 616億7260万 | +17.28% | 13.42 | 2.34 |
| 08/12 | 1,378 | 1,380 | 1,377 | 1,379 | +0.07% | 1,785,800 | 617億1735万 | +18.98% | 13.43 | 2.34 |
| 08/11 | 1,377 | 1,378 | 1,376 | 1,378 | +0.15% | 979,900 | 616億7260万 | +20.45% | 13.42 | 2.34 |
| 08/10 | 1,377 | 1,378 | 1,376 | 1,376 | 0% | 2,024,700 | 615億8309万 | +21.99% | 13.4 | 2.34 |
| 08/06 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 1,893,000 | 615億8309万 | +23.74% | 13.4 | 2.34 |
| 08/05 | 1,377 | 1,378 | 1,376 | 1,376 | -0.07% | 2,706,600 | 615億8309万 | +25.55% | 13.4 | 2.34 |
| 08/04 | 1,378 | 1,380 | 1,377 | 1,377 | +1.92% | 3,982,600 | 616億2784万 | +27.5% | 13.41 | 2.34 |
| 08/03 | 1,351 | 1,351 | 1,351 | 1,351 | +28.54% | 294,500 | 604億6421万 | +26.85% | 13.16 | 2.3 |
| 08/02 | 1,050 | 1,059 | 1,035 | 1,051 | +1.15% | 375,100 | 470億3766万 | +0.1% | 10.24 | 1.79 |
| 07/30 | 1,076 | 1,076 | 1,037 | 1,039 | -3.44% | 444,600 | 465億60万 | -0.76% | 10.12 | 1.77 |
| 07/29 | 1,073 | 1,090 | 1,067 | 1,076 | +0.09% | 687,300 | 481億5654万 | +3.07% | 10.48 | 1.83 |
| 07/28 | 1,107 | 1,117 | 1,070 | 1,075 | -4.7% | 662,100 | 481億1178万 | +3.27% | 10.47 | 1.83 |
| 07/27 | 1,111 | 1,128 | 1,103 | 1,128 | +1.53% | 363,400 | 504億8381万 | +8.78% | 10.99 | 1.92 |
| 07/26 | 1,090 | 1,127 | 1,087 | 1,111 | +4.42% | 589,500 | 497億2297万 | +7.66% | 10.82 | 1.89 |
| 07/21 | 1,087 | 1,093 | 1,058 | 1,064 | -0.84% | 491,900 | 475億7559万 | +3.5% | 10.36 | 1.81 |
| 07/20 | 1,080 | 1,090 | 1,049 | 1,073 | -1.83% | 700,000 | 479億7801万 | +4.48% | 10.45 | 1.82 |
| 07/19 | 1,133 | 1,136 | 1,075 | 1,093 | -4.29% | 837,900 | 488億7229万 | +6.63% | 10.64 | 1.86 |
| 07/16 | 1,096 | 1,155 | 1,095 | 1,142 | +4.01% | 725,600 | 510億6327万 | +11.74% | 11.12 | 1.94 |
| 07/15 | 1,097 | 1,104 | 1,088 | 1,098 | -0.18% | 282,100 | 490億9586万 | +8.07% | 10.69 | 1.87 |
| 07/14 | 1,086 | 1,110 | 1,084 | 1,100 | +0.73% | 339,800 | 491億8529万 | +8.59% | 10.71 | 1.87 |
| 07/13 | 1,106 | 1,130 | 1,083 | 1,092 | +0.09% | 897,900 | 488億2758万 | +8.33% | 10.64 | 1.86 |
| 07/12 | 1,063 | 1,097 | 1,056 | 1,091 | +4.5% | 847,000 | 487億8286万 | +8.45% | 10.63 | 1.85 |
| 07/09 | 1,049 | 1,055 | 1,006 | 1,044 | -2.79% | 933,400 | 466億8131万 | +4.09% | 10.17 | 1.77 |
| 07/08 | 1,038 | 1,078 | 1,030 | 1,074 | +4.68% | 965,200 | 480億2273万 | +7.08% | 10.46 | 1.83 |
| 07/07 | 986 | 1,035 | 981 | 1,026 | +3.53% | 481,300 | 458億7646万 | +2.7% | 9.99 | 1.74 |
| 07/06 | 991 | 1,004 | 987 | 991 | +0.51% | 132,200 | 443億1147万 | -0.4% | 9.65 | 1.68 |
| 07/05 | 1,000 | 1,006 | 986 | 986 | -0.4% | 190,100 | 440億8790万 | -0.5% | 9.6 | 1.68 |
| 07/02 | 982 | 1,001 | 979 | 990 | +1.43% | 255,700 | 442億6676万 | +0.3% | 9.64 | 1.68 |
| 07/01 | 972 | 986 | 970 | 976 | +0.31% | 238,200 | 436億4076万 | -0.81% | 9.51 | 1.66 |
| 06/30 | 970 | 976 | 954 | 973 | +0.41% | 320,700 | 435億662万 | -0.82% | 9.48 | 1.65 |
| 06/29 | 986 | 987 | 958 | 969 | -3.39% | 439,400 | 433億2777万 | -1.02% | 9.44 | 1.64 |
| 06/28 | 988 | 1,004 | 986 | 1,003 | +1.93% | 517,700 | 448億4804万 | +2.66% | 9.77 | 1.7 |
| 06/25 | 983 | 990 | 978 | 984 | +0.61% | 177,000 | 439億9848万 | +1.03% | 9.58 | 1.67 |
| 06/24 | 970 | 985 | 967 | 978 | +0.62% | 150,400 | 437億3019万 | +0.62% | 9.52 | 1.66 |
| 06/23 | 982 | 989 | 969 | 972 | -0.82% | 223,200 | 434億6191万 | +0.21% | 9.47 | 1.65 |
| 06/22 | 994 | 997 | 975 | 980 | -0.1% | 284,100 | 438億1962万 | +1.34% | 9.54 | 1.66 |
| 06/21 | 976 | 988 | 962 | 981 | -1.8% | 312,900 | 438億6433万 | +1.87% | 9.55 | 1.66 |
| 06/18 | 1,023 | 1,023 | 993 | 999 | -2.82% | 359,900 | 446億6918万 | +4.17% | 9.73 | 1.69 |
| 06/17 | 1,030 | 1,031 | 1,020 | 1,028 | -0.19% | 218,500 | 459億6589万 | +7.87% | 10.01 | 1.74 |
| 06/16 | 1,023 | 1,035 | 1,016 | 1,030 | 0% | 330,100 | 460億5532万 | +8.99% | 10.03 | 1.75 |
| 06/15 | 1,008 | 1,031 | 999 | 1,030 | +2.18% | 305,200 | 460億5532万 | +9.93% | 10.03 | 1.75 |
| 06/14 | 1,002 | 1,009 | 997 | 1,008 | +1.2% | 147,500 | 450億7161万 | +8.5% | 9.82 | 1.71 |
| 06/11 | 1,007 | 1,012 | 996 | 996 | -1.68% | 201,900 | 445億3504万 | +7.91% | 9.7 | 1.69 |
| 06/10 | 990 | 1,016 | 981 | 1,013 | +2.12% | 425,300 | 452億9518万 | +10.47% | 9.87 | 1.72 |
| 06/09 | 1,018 | 1,020 | 989 | 992 | -3.5% | 547,600 | 443億5619万 | +9.13% | 9.66 | 1.68 |
| 06/08 | 1,022 | 1,046 | 1,016 | 1,028 | -0.48% | 445,900 | 459億6589万 | +13.97% | 10.01 | 1.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 2,238 223,800 1/6 | 891 89,100 11/20 | 258,600 2,586 4/24 | - | - | 339億7798万 12/30 |
| 2010年 12月期 | 1,380 138,000 4/19 | 691 69,100 11/9 | 320,400 3,204 4/19 | 474億1114万 | 237億3992万 | 309億2812万 12/30 |
| 2011年 12月期 | 2,090 209,000 2/21 | 724 72,400 11/10 | 1,348,500 13,485 2/18 | 718億383万 | 248億7367万 | 275億7932万 12/30 |
| 2012年 12月期 | 1,090 109,000 11/1 109,000 2/29 | 541 54,100 6/7 | 378,900 3,789 11/1 | 374億4793万 | 185億8654万 | 274億7515万 12/28 |
| 2013年 12月期 | 1,460 4/24 | 738 8/29 8/28 | 1,009,700 10/23 | 501億5961万 | 253億5465万 | 270億4664万 12/30 |
| 2014年 12月期 | 1,237 11/4 | 747 5/21 | 867,200 12/5 | 324億732万 | 214億1895万 | 301億4852万 12/30 |
| 2015年 12月期 | 2,034 8/4 | 1,084 1/7 | 811,800 7/30 | 551億1735万 | 284億9589万 | 337億6629万 12/30 |
| 2016年 12月期 | 1,229 1/4 | 713 9/28 9/27 | 970,800 11/15 | 332億8015万 | 276億304万 | 310億9835万 12/30 |
| 2017年 12月期 | 1,175 12/26 12/22 | 788 1/18 | 1,801,500 2/15 | 455億7878万 | 305億659万 | 428億6135万 12/29 |
| 2018年 12月期 | 1,164 1/12 | 630 12/25 | 861,200 11/8 | 451億5208万 | 245億4590万 | 252億422万 12/28 |
| 2019年 12月期 | 1,026 12/26 | 637 1/4 | 939,000 12/26 | 422億3685万 | 248億1863万 | 393億2808万 12/30 |
| 2020年 12月期 | 1,029 1/7 | 494 3/23 | 1,022,900 1/23 | 423億6035万 | 203億5762万 | 328億3491万 12/30 |